We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Empowerment | LSE:CKEG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.4528 | 4.447 | 4.5225 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
154 | 10:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 4.4528 | -0.02 | -0.54% | 4.4528 | 4.4528 | 1,934 |
14 Jun 2024 | 4.4768 | 0.00 | -0.08% | 4.4768 | 4.4768 | 2,346 |
13 Jun 2024 | 4.4805 | -0.05 | -1.16% | 4.4805 | 4.4805 | 206 |
12 Jun 2024 | 4.5333 | 0.04 | 0.92% | 4.5333 | 4.5333 | 763 |
11 Jun 2024 | 4.4918 | -0.05 | -1.02% | 4.4918 | 4.4918 | 5,413 |
10 Jun 2024 | 4.538 | -0.03 | -0.62% | 4.523 | 4.5473 | 5,461 |
07 Jun 2024 | 4.5665 | -0.01 | -0.13% | 4.5665 | 4.5665 | 310 |
06 Jun 2024 | 4.5723 | 0.00 | -0.08% | 4.5723 | 4.5723 | 1,746 |
05 Jun 2024 | 4.5758 | 0.04 | 0.79% | 4.5508 | 4.5763 | 5,605 |
04 Jun 2024 | 4.54 | -0.06 | -1.21% | 4.5235 | 4.5435 | 3,438 |
03 Jun 2024 | 4.5955 | 0.03 | 0.63% | 4.5955 | 4.5955 | 961 |
31 May 2024 | 4.5668 | 0.00 | 0.03% | 4.5668 | 4.5668 | 3,737 |
30 May 2024 | 4.5653 | 0.02 | 0.41% | 4.5653 | 4.5653 | 734 |
29 May 2024 | 4.5465 | -0.05 | -1.02% | 4.5465 | 4.5465 | 1,030 |
28 May 2024 | 4.5933 | -0.01 | -0.11% | 4.5933 | 4.5933 | 4,385 |
24 May 2024 | 4.5985 | 0.01 | 0.32% | 4.5985 | 4.5985 | 1,005 |
23 May 2024 | 4.584 | -0.03 | -0.61% | 4.584 | 4.584 | 1,042 |
22 May 2024 | 4.6123 | -0.04 | -0.92% | 4.6123 | 4.6123 | 3,078 |
21 May 2024 | 4.6553 | -0.04 | -0.91% | 4.6553 | 4.6553 | 2,288 |
20 May 2024 | 4.698 | 0.03 | 0.69% | 4.698 | 4.698 | 1,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions