We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 89.70 | 89.40 | 89.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
90.20 | 89.50 | 90.00 | 216,215 | 14:39:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 80.5M | 53.4M | 0.0885 | 10.15 | 541.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 89.70 | 0.20 | 0.22% | 88.70 | 89.90 | 1,278,807 |
24 Apr 2024 | 89.50 | -1.60 | -1.76% | 89.00 | 91.30 | 830,349 |
23 Apr 2024 | 91.10 | 0.30 | 0.33% | 90.30 | 91.50 | 670,510 |
22 Apr 2024 | 90.80 | 0.10 | 0.11% | 89.60 | 92.30 | 740,254 |
19 Apr 2024 | 90.70 | 0.70 | 0.78% | 89.40 | 90.70 | 817,697 |
18 Apr 2024 | 90.00 | 1.90 | 2.16% | 88.00 | 90.10 | 812,086 |
17 Apr 2024 | 88.10 | -0.60 | -0.68% | 87.60 | 89.20 | 685,497 |
16 Apr 2024 | 88.70 | -1.40 | -1.55% | 87.80 | 89.20 | 1,464,221 |
15 Apr 2024 | 90.10 | -0.40 | -0.44% | 90.10 | 91.00 | 386,548 |
12 Apr 2024 | 90.50 | -0.90 | -0.98% | 90.50 | 92.00 | 891,747 |
11 Apr 2024 | 91.40 | 1.90 | 2.12% | 89.50 | 91.40 | 730,225 |
10 Apr 2024 | 89.50 | -1.30 | -1.43% | 88.60 | 91.00 | 9,589,655 |
09 Apr 2024 | 90.80 | -0.40 | -0.44% | 89.40 | 91.60 | 735,405 |
08 Apr 2024 | 91.20 | -0.20 | -0.22% | 90.80 | 92.00 | 404,016 |
05 Apr 2024 | 91.40 | -0.60 | -0.65% | 90.10 | 91.80 | 1,345,926 |
04 Apr 2024 | 92.00 | -0.20 | -0.22% | 90.50 | 92.20 | 2,388,545 |
03 Apr 2024 | 92.20 | -2.30 | -2.43% | 91.80 | 94.90 | 921,905 |
02 Apr 2024 | 94.50 | -0.50 | -0.53% | 94.40 | 96.30 | 1,122,153 |
28 Mar 2024 | 95.00 | 0.50 | 0.53% | 93.50 | 95.40 | 1,865,015 |
27 Mar 2024 | 94.50 | -0.70 | -0.74% | 94.20 | 95.30 | 5,333,426 |
26 Mar 2024 | 95.20 | -0.20 | -0.21% | 94.30 | 96.60 | 1,196,199 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.40 | 92.30 | 88.70 | 90.25 | 867,523 | 0.30 | 0.34% |
1 Month | 95.50 | 96.30 | 87.60 | 90.36 | 1,434,197 | -5.80 | -6.07% |
3 Months | 92.50 | 97.30 | 87.10 | 92.32 | 1,669,406 | -2.80 | -3.03% |
6 Months | 85.00 | 97.90 | 83.10 | 92.46 | 1,304,992 | 4.70 | 5.53% |
1 Year | 90.60 | 97.90 | 82.20 | 91.05 | 1,152,540 | -0.90 | -0.99% |
3 Years | 86.00 | 103.00 | 74.00 | 89.69 | 1,065,526 | 3.70 | 4.30% |
5 Years | 94.30 | 104.00 | 50.30 | 84.97 | 1,102,965 | -4.60 | -4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions