Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property Plc LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -0.89% 99.90 99.70 100.20 100.60 99.40 100.00 1,307,438 14:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.2 40.3 6.7 15.0 602

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020100.800.200.2%100.40101.00397,833
23 Jan 2020100.60-0.40-0.4%100.60102.00499,858
22 Jan 2020101.000.200.2%100.40101.20661,878
21 Jan 2020100.80-1.20-1.18%100.00102.80869,554
20 Jan 2020102.001.201.19%101.20102.401,903,454
17 Jan 2020100.800.800.8%99.90101.802,900,987
16 Jan 2020100.000.700.7%98.90100.201,713,628
15 Jan 202099.300.300.3%97.9099.30759,892
14 Jan 202099.000.800.81%97.5099.00939,244
13 Jan 202098.200.600.61%97.7098.50663,166
10 Jan 202097.60-0.40-0.41%97.3098.30547,465
09 Jan 202098.000.000.0%96.5098.00447,888
08 Jan 202098.00-0.60-0.61%96.5099.00759,184
07 Jan 202098.601.701.75%96.6098.701,068,769
06 Jan 202096.90-0.30-0.31%96.1097.70743,148
03 Jan 202097.200.200.21%97.1098.00979,751
02 Jan 202097.00-0.50-0.51%96.9098.00620,058
31 Dec 201997.500.000.0%97.4097.80926,311
30 Dec 201997.50-0.20-0.2%97.4097.80153,467
27 Dec 201997.700.800.83%97.1097.70354,691
Download more Empiric Student Property Plc Historical Data

Empiric Student Property Plc (ESP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.20102.8099.40101.33866,515-1.30-1.28%
1 Month97.70102.8096.1099.46923,9762.202.25%
3 Months95.00102.8093.4096.261,307,1454.905.16%
6 Months91.80102.8089.4094.971,100,9888.108.82%
1 Year91.00102.8089.3094.211,085,2758.909.78%
3 Years108.75116.0081.2095.501,080,513-8.85-8.14%
5 Years105.50119.2581.20100.09957,941-5.60-5.31%
Your Recent History
LSE
ESP
Empiric St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 15:44:42