PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.40p | +0.41% | 97.50p | 97.30p | 97.50p | 97.60p | 97.00p | 97.10p | 144,735 | 13:34:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 64.2 | 40.3 | 6.7 | 14.6 | 588 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 97.1 | +0.20 | +0.21% | 96.7 | 97.1 | 258,997 |
| 17 Oct 2019 | 96.9 | +0.90 | +0.94% | 94.5 | 97 | 664,114 |
| 16 Oct 2019 | 96 | +1.10 | +1.16% | 94.4 | 96.3 | 788,550 |
| 15 Oct 2019 | 94.9 | +0.40 | +0.42% | 94.1 | 95 | 980,323 |
| 14 Oct 2019 | 94.5 | -1.30 | -1.36% | 93.1 | 95.7 | 1,806,593 |
| 11 Oct 2019 | 95.8 | +1.70 | +1.81% | 93.6 | 95.8 | 3,532,026 |
| 10 Oct 2019 | 94.1 | +0.50 | +0.53% | 93.6 | 94.5 | 304,108 |
| 09 Oct 2019 | 93.6 | -0.30 | -0.32% | 93.4 | 94.4 | 400,153 |
| 08 Oct 2019 | 93.9 | -0.40 | -0.42% | 93.7 | 94.5 | 406,690 |
| 07 Oct 2019 | 94.3 | +0.40 | +0.43% | 93.1 | 94.4 | 428,010 |
| 04 Oct 2019 | 93.9 | +0.30 | +0.32% | 92.5 | 93.9 | 819,659 |
| 03 Oct 2019 | 93.6 | -0.20 | -0.21% | 93.4 | 94.5 | 251,764 |
| 02 Oct 2019 | 93.8 | -0.10 | -0.11% | 93.6 | 94.3 | 631,126 |
| 01 Oct 2019 | 93.9 | +0.60 | +0.64% | 93 | 93.9 | 492,068 |
| 30 Sep 2019 | 93.3 | +0.80 | +0.86% | 93.2 | 93.5 | 551,611 |
| 27 Sep 2019 | 92.5 | -0.20 | -0.22% | 91.7 | 92.8 | 998,863 |
| 26 Sep 2019 | 92.7 | +0.20 | +0.22% | 92.4 | 93 | 5,844,505 |
| 25 Sep 2019 | 92.5 | +0.10 | +0.11% | 92.4 | 93.6 | 457,630 |
| 24 Sep 2019 | 92.4 | -0.30 | -0.32% | 92 | 94 | 1,171,738 |
| 23 Sep 2019 | 92.7 | -0.30 | -0.32% | 92.1 | 93.3 | 434,195 |
Empiric Student Property Plc (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95 | 97.6 | 93.1 | 95.3541 | 900k | 2.5 | 2.63% |
| 1 Month | 93.3 | 97.6 | 91.7 | 93.9737 | 1M | 4.2 | 4.50% |
| 3 Months | 91.8 | 97.6 | 89.4 | 93.2951 | 970k | 5.7 | 6.21% |
| 6 Months | 94 | 97.6 | 89.3 | 92.4532 | 977k | 3.5 | 3.72% |
| 1 Year | 96.6 | 99.5 | 89.1 | 93.3158 | 980k | 0.9 | 0.93% |
| 3 Years | 116.5 | 116.5 | 81.2 | 96.5755 | 1M | -19 | -16.31% |
| 5 Years | 101 | 119.25 | 81.2 | 100.3877 | 902k | -3.5 | -3.47% |
