PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -0.89% | 99.90 | 99.70 | 100.20 | 100.60 | 99.40 | 100.00 | 1,307,438 | 14:54:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 64.2 | 40.3 | 6.7 | 15.0 | 602 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 100.80 | 0.20 | 0.2% | 100.40 | 101.00 | 397,833 |
| 23 Jan 2020 | 100.60 | -0.40 | -0.4% | 100.60 | 102.00 | 499,858 |
| 22 Jan 2020 | 101.00 | 0.20 | 0.2% | 100.40 | 101.20 | 661,878 |
| 21 Jan 2020 | 100.80 | -1.20 | -1.18% | 100.00 | 102.80 | 869,554 |
| 20 Jan 2020 | 102.00 | 1.20 | 1.19% | 101.20 | 102.40 | 1,903,454 |
| 17 Jan 2020 | 100.80 | 0.80 | 0.8% | 99.90 | 101.80 | 2,900,987 |
| 16 Jan 2020 | 100.00 | 0.70 | 0.7% | 98.90 | 100.20 | 1,713,628 |
| 15 Jan 2020 | 99.30 | 0.30 | 0.3% | 97.90 | 99.30 | 759,892 |
| 14 Jan 2020 | 99.00 | 0.80 | 0.81% | 97.50 | 99.00 | 939,244 |
| 13 Jan 2020 | 98.20 | 0.60 | 0.61% | 97.70 | 98.50 | 663,166 |
| 10 Jan 2020 | 97.60 | -0.40 | -0.41% | 97.30 | 98.30 | 547,465 |
| 09 Jan 2020 | 98.00 | 0.00 | 0.0% | 96.50 | 98.00 | 447,888 |
| 08 Jan 2020 | 98.00 | -0.60 | -0.61% | 96.50 | 99.00 | 759,184 |
| 07 Jan 2020 | 98.60 | 1.70 | 1.75% | 96.60 | 98.70 | 1,068,769 |
| 06 Jan 2020 | 96.90 | -0.30 | -0.31% | 96.10 | 97.70 | 743,148 |
| 03 Jan 2020 | 97.20 | 0.20 | 0.21% | 97.10 | 98.00 | 979,751 |
| 02 Jan 2020 | 97.00 | -0.50 | -0.51% | 96.90 | 98.00 | 620,058 |
| 31 Dec 2019 | 97.50 | 0.00 | 0.0% | 97.40 | 97.80 | 926,311 |
| 30 Dec 2019 | 97.50 | -0.20 | -0.2% | 97.40 | 97.80 | 153,467 |
| 27 Dec 2019 | 97.70 | 0.80 | 0.83% | 97.10 | 97.70 | 354,691 |
Empiric Student Property Plc (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 102.80 | 99.40 | 101.33 | 866,515 | -1.30 | -1.28% |
| 1 Month | 97.70 | 102.80 | 96.10 | 99.46 | 923,976 | 2.20 | 2.25% |
| 3 Months | 95.00 | 102.80 | 93.40 | 96.26 | 1,307,145 | 4.90 | 5.16% |
| 6 Months | 91.80 | 102.80 | 89.40 | 94.97 | 1,100,988 | 8.10 | 8.82% |
| 1 Year | 91.00 | 102.80 | 89.30 | 94.21 | 1,085,275 | 8.90 | 9.78% |
| 3 Years | 108.75 | 116.00 | 81.20 | 95.50 | 1,080,513 | -8.85 | -8.14% |
| 5 Years | 105.50 | 119.25 | 81.20 | 100.09 | 957,941 | -5.60 | -5.31% |
