Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 94.50p 94.00p 94.30p 95.20p 93.80p 93.90p 1,524,125 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 51.2 20.8 3.8 24.6 569.73

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201894.3+1.30+1.40%9394.71,213,072
10 Dec 201893-0.30-0.32%92.893.5870,108
07 Dec 201893.3-0.20-0.21%92.593.91,499,692
06 Dec 201893.50.000.00%9394.6768,808
05 Dec 201893.5-1.10-1.16%9394.72,457,063
04 Dec 201894.6+0.30+0.32%93.595.2584,730
03 Dec 201894.3+0.10+0.11%93.796.3833,768
30 Nov 201894.2-0.10-0.11%9495.2824,734
29 Nov 201894.3-1.20-1.26%94.394.9685,569
28 Nov 201895.5+1.50+1.60%94.295.8491,588
27 Nov 201894-0.30-0.32%93.494.6572,109
26 Nov 201894.3+0.60+0.64%93.294.4556,267
23 Nov 201893.7+0.70+0.75%92.693.8491,497
22 Nov 201893-1.50-1.59%92.593.81,029,077
21 Nov 201894.5+3.10+3.39%90.594.51,669,556
20 Nov 201891.4-0.10-0.11%90.492.5939,129
19 Nov 201891.50.000.00%91.292.51,836,009
16 Nov 201891.5-1.50-1.61%9192.51,595,159
15 Nov 201893-2.00-2.11%90.595.25,770,928
14 Nov 201895-0.40-0.42%94.897732,335
13 Nov 201895.4-0.10-0.10%94.695.72,618,730
12 Nov 201895.5+0.10+0.10%95.496.3451,110
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.595.292.593.5346769k2M1M0-
1 Month979790.493.3040491k6M1M-2.5-2.58%
3 Months96.598.790.494.6891282k6M1M-2-2.07%
6 Months86.199.785.593.9843266k6M989k8.49.76%
1 Year83.599.781.289.8552266k6M1M1113.17%
3 Years111.25119.2581.2101.190923k23M1M-16.75-15.06%
5 Years102.5119.2581.2102.026938223M837k-8-7.80%
Your Recent History
LSE
ESP
Empiric St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:22:39