PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.21% | 94.50p | 94.00p | 94.30p | 95.20p | 93.80p | 93.90p | 1,524,125 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 51.2 | 20.8 | 3.8 | 24.6 | 569.73 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 94.3 | +1.30 | +1.40% | 93 | 94.7 | 1,213,072 |
| 10 Dec 2018 | 93 | -0.30 | -0.32% | 92.8 | 93.5 | 870,108 |
| 07 Dec 2018 | 93.3 | -0.20 | -0.21% | 92.5 | 93.9 | 1,499,692 |
| 06 Dec 2018 | 93.5 | 0.00 | 0.00% | 93 | 94.6 | 768,808 |
| 05 Dec 2018 | 93.5 | -1.10 | -1.16% | 93 | 94.7 | 2,457,063 |
| 04 Dec 2018 | 94.6 | +0.30 | +0.32% | 93.5 | 95.2 | 584,730 |
| 03 Dec 2018 | 94.3 | +0.10 | +0.11% | 93.7 | 96.3 | 833,768 |
| 30 Nov 2018 | 94.2 | -0.10 | -0.11% | 94 | 95.2 | 824,734 |
| 29 Nov 2018 | 94.3 | -1.20 | -1.26% | 94.3 | 94.9 | 685,569 |
| 28 Nov 2018 | 95.5 | +1.50 | +1.60% | 94.2 | 95.8 | 491,588 |
| 27 Nov 2018 | 94 | -0.30 | -0.32% | 93.4 | 94.6 | 572,109 |
| 26 Nov 2018 | 94.3 | +0.60 | +0.64% | 93.2 | 94.4 | 556,267 |
| 23 Nov 2018 | 93.7 | +0.70 | +0.75% | 92.6 | 93.8 | 491,497 |
| 22 Nov 2018 | 93 | -1.50 | -1.59% | 92.5 | 93.8 | 1,029,077 |
| 21 Nov 2018 | 94.5 | +3.10 | +3.39% | 90.5 | 94.5 | 1,669,556 |
| 20 Nov 2018 | 91.4 | -0.10 | -0.11% | 90.4 | 92.5 | 939,129 |
| 19 Nov 2018 | 91.5 | 0.00 | 0.00% | 91.2 | 92.5 | 1,836,009 |
| 16 Nov 2018 | 91.5 | -1.50 | -1.61% | 91 | 92.5 | 1,595,159 |
| 15 Nov 2018 | 93 | -2.00 | -2.11% | 90.5 | 95.2 | 5,770,928 |
| 14 Nov 2018 | 95 | -0.40 | -0.42% | 94.8 | 97 | 732,335 |
| 13 Nov 2018 | 95.4 | -0.10 | -0.10% | 94.6 | 95.7 | 2,618,730 |
| 12 Nov 2018 | 95.5 | +0.10 | +0.10% | 95.4 | 96.3 | 451,110 |
Empiric Student Property (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 94.5 | 95.2 | 92.5 | 93.5346 | 769k | 2M | 1M | 0 | - |
| 1 Month | 97 | 97 | 90.4 | 93.3040 | 491k | 6M | 1M | -2.5 | -2.58% |
| 3 Months | 96.5 | 98.7 | 90.4 | 94.6891 | 282k | 6M | 1M | -2 | -2.07% |
| 6 Months | 86.1 | 99.7 | 85.5 | 93.9843 | 266k | 6M | 989k | 8.4 | 9.76% |
| 1 Year | 83.5 | 99.7 | 81.2 | 89.8552 | 266k | 6M | 1M | 11 | 13.17% |
| 3 Years | 111.25 | 119.25 | 81.2 | 101.1909 | 23k | 23M | 1M | -16.75 | -15.06% |
| 5 Years | 102.5 | 119.25 | 81.2 | 102.0269 | 382 | 23M | 837k | -8 | -7.80% |
