PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.23% | 87.80p | 87.70p | 87.80p | 88.10p | 87.20p | 88.10p | 769,030 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 51.2 | 20.8 | 3.8 | 22.9 | 529.34 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 87.6 | +0.30 | +0.34% | 87.3 | 88.1 | 1,047,982 |
| 20 Jun 2018 | 87.3 | -0.20 | -0.23% | 87.3 | 88.7 | 513,501 |
| 19 Jun 2018 | 87.5 | 0.00 | 0.00% | 87.2 | 88.3 | 452,998 |
| 18 Jun 2018 | 87.5 | +1.00 | +1.16% | 87 | 88 | 636,321 |
| 15 Jun 2018 | 86.5 | +0.50 | +0.58% | 86.1 | 86.7 | 1,526,584 |
| 14 Jun 2018 | 86 | +0.50 | +0.58% | 85.5 | 86.1 | 614,737 |
| 13 Jun 2018 | 85.5 | -0.80 | -0.93% | 85.5 | 86.2 | 4,439,677 |
| 12 Jun 2018 | 86.3 | -0.70 | -0.80% | 86.3 | 87.4 | 394,126 |
| 11 Jun 2018 | 87 | -0.40 | -0.46% | 86.9 | 88.2 | 833,070 |
| 08 Jun 2018 | 87.4 | +1.30 | +1.51% | 85.7 | 88 | 1,230,155 |
| 07 Jun 2018 | 86.1 | -0.10 | -0.12% | 85.1 | 86.6 | 643,189 |
| 06 Jun 2018 | 86.2 | +0.20 | +0.23% | 85.6 | 86.5 | 1,141,298 |
| 05 Jun 2018 | 86 | -0.50 | -0.58% | 85.7 | 87 | 752,753 |
| 04 Jun 2018 | 86.5 | +0.80 | +0.93% | 85.1 | 87.5 | 860,059 |
| 01 Jun 2018 | 85.7 | +0.20 | +0.23% | 85.7 | 86.5 | 479,266 |
| 31 May 2018 | 85.5 | -1.60 | -1.84% | 85.2 | 86.7 | 1,154,958 |
| 30 May 2018 | 87.1 | -0.10 | -0.11% | 87.1 | 87.5 | 879,974 |
| 29 May 2018 | 87.2 | -0.40 | -0.46% | 87.2 | 87.6 | 1,060,822 |
| 25 May 2018 | 87.6 | +0.10 | +0.11% | 87.3 | 87.7 | 666,321 |
| 24 May 2018 | 87.5 | 0.00 | 0.00% | 87.3 | 88.3 | 982,675 |
| 23 May 2018 | 87.5 | -0.70 | -0.79% | 87.3 | 89 | 1,061,615 |
| 22 May 2018 | 88.2 | 0.00 | 0.00% | 88 | 90 | 584,065 |
Empiric Student Property (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 86.4 | 88.7 | 86.1 | 87.1351 | 453k | 2M | 835k | 1.4 | 1.62% |
| 1 Month | 87.3 | 88.7 | 85.1 | 86.4400 | 394k | 4M | 1M | 0.5 | 0.57% |
| 3 Months | 82 | 91 | 81.7 | 85.8151 | 394k | 4M | 1M | 5.8 | 7.07% |
| 6 Months | 90 | 94 | 81.2 | 85.8333 | 286k | 4M | 1M | -2.2 | -2.44% |
| 1 Year | 113.75 | 115 | 81.2 | 93.4214 | 226k | 7M | 1M | -25.95 | -22.81% |
| 3 Years | 107.75 | 119.25 | 81.2 | 102.9181 | 23k | 23M | 1M | -19.95 | -18.52% |
| 5 Years | 102.5 | 119.25 | 81.2 | 103.0619 | 382 | 23M | 821k | -14.7 | -14.34% |
