Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property Plc LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.50 59.10 59.60 61.90 59.20 61.90 621,500 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 70.9 54.8 9.1 6.6 359

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202059.50-3.10-4.95%59.2061.901,309,117
02 Apr 202062.60-2.30-3.54%61.1064.901,056,807
01 Apr 202064.90-1.20-1.82%62.1065.60938,809
31 Mar 202066.102.704.26%57.6066.102,732,297
30 Mar 202063.40-0.60-0.94%61.8065.101,097,002
27 Mar 202064.00-0.60-0.93%62.0067.801,231,360
26 Mar 202064.600.901.41%62.1067.701,744,482
25 Mar 202063.70-6.20-8.87%63.1075.202,044,885
24 Mar 202069.908.1013.11%63.1072.302,105,248
23 Mar 202061.80-3.10-4.78%59.3062.701,248,038
20 Mar 202064.9011.4021.31%54.6064.902,410,069
19 Mar 202053.50-1.10-2.01%52.1055.001,575,265
18 Mar 202054.60-1.80-3.19%50.3054.801,432,438
17 Mar 202056.40-9.60-14.55%54.1067.803,472,266
16 Mar 202066.00-12.50-15.92%66.0080.103,892,167
13 Mar 202078.500.400.51%77.7081.102,798,365
12 Mar 202078.10-8.30-9.61%75.1085.502,741,735
11 Mar 202086.40-1.20-1.37%86.4091.00961,255
10 Mar 202087.60-0.10-0.11%87.6091.001,115,916
09 Mar 202087.70-4.30-4.67%87.7090.001,130,867
06 Mar 202092.00-1.90-2.02%91.3097.70711,240
05 Mar 202093.90-1.50-1.57%93.7095.10998,394
04 Mar 202095.40-0.20-0.21%95.0097.70925,382
Download more Empiric Student Property Plc Historical Data

Empiric Student Property Plc (ESP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2066.1057.6063.801,426,806-3.70-5.85%
1 Month89.7091.0050.3067.141,851,919-30.20-33.67%
3 Months98.50104.0050.3086.131,461,506-39.00-39.59%
6 Months93.00104.0050.3090.591,315,454-33.50-36.02%
1 Year93.00104.0050.3091.281,156,522-33.50-36.02%
3 Years109.00116.0050.3093.971,133,345-49.50-45.41%
5 Years103.125119.2550.3099.091,008,892-43.63-42.3%
ADVFN Advertorial
Your Recent History
LSE
ESP
Empiric St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 16:43:16