Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property Plc LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.12% 86.10 86.00 86.10 86.90 85.50 86.10 418,095 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.0 29.2 4.8 17.8 519

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202286.100.100.12%85.5086.90374,825
30 Jun 202286.00-2.20-2.49%85.9088.50797,441
29 Jun 202288.20-1.80-2.0%87.7089.10663,579
28 Jun 202290.001.401.58%89.2090.60796,126
27 Jun 202288.601.401.61%87.3089.10757,133
24 Jun 202287.201.001.16%86.7088.20407,413
23 Jun 202286.20-0.20-0.23%85.1086.40474,112
22 Jun 202286.401.401.65%85.2086.70317,610
21 Jun 202285.00-1.10-1.28%85.0086.50506,336
20 Jun 202286.100.200.23%85.7086.50379,199
17 Jun 202285.900.000.0%85.0088.001,005,791
16 Jun 202285.90-1.30-1.49%85.7089.50629,009
15 Jun 202287.20-0.50-0.57%86.7088.20634,755
14 Jun 202287.700.600.69%86.0087.70474,741
13 Jun 202287.10-2.80-3.11%86.2089.40562,530
10 Jun 202289.90-1.50-1.64%89.3091.00485,172
09 Jun 202291.40-1.00-1.08%90.9092.60507,100
08 Jun 202292.40-0.60-0.65%91.9093.30675,459
07 Jun 202293.00-0.70-0.75%92.8094.10561,416
06 Jun 202293.701.601.74%92.8094.10364,161
Download more Empiric Student Property Plc Historical Data

Empiric Student Property Plc (ESP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.7090.6085.5088.08684,338-0.60-0.69%
1 Month94.0094.1085.0088.23578,899-7.90-8.4%
3 Months88.0096.0083.4089.42820,219-1.90-2.16%
6 Months86.0096.0081.4088.80908,7280.100.12%
1 Year86.40103.0080.1089.911,123,778-0.30-0.35%
3 Years91.20104.0050.3081.891,152,434-5.10-5.59%
5 Years112.75114.0050.3086.491,148,713-26.65-23.64%
ADVFN Advertorial
Your Recent History
LSE
ESP
Empiric St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:50:35