| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -0.25% | 101.00p | 101.25p | 101.50p | 102.00p | 101.00p | 102.00p | 846,926 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 21.6 | 28.1 | 7.3 | 13.9 | 608.22 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 101.25 | -0.50 | -0.49% | 101 | 102 | 1,338,785 |
| 21 Sep 2017 | 101.74999 | +0.50 | +0.49% | 101 | 103.25 | 2,195,879 |
| 20 Sep 2017 | 101.25 | -0.25 | -0.25% | 101 | 102 | 965,835 |
| 19 Sep 2017 | 101.49999 | -1.00 | -0.98% | 101.49999 | 103 | 1,159,636 |
| 18 Sep 2017 | 102.5 | +1.50 | +1.49% | 100.75 | 104 | 2,309,309 |
| 15 Sep 2017 | 101 | -5.50 | -5.16% | 100.25 | 107.5 | 6,450,761 |
| 14 Sep 2017 | 106.5 | -1.00 | -0.93% | 106.25 | 108.75 | 1,871,500 |
| 13 Sep 2017 | 107.5 | -1.00 | -0.92% | 107.25 | 108.75 | 2,056,625 |
| 12 Sep 2017 | 108.5 | -5.25 | -4.62% | 108.25 | 113.99999 | 5,144,324 |
| 11 Sep 2017 | 113.74999 | 0.00 | 0.00% | 113.49999 | 113.99999 | 459,343 |
| 08 Sep 2017 | 113.74999 | +0.25 | +0.22% | 113.25 | 113.99999 | 616,192 |
| 07 Sep 2017 | 113.49999 | +1.00 | +0.89% | 112.75 | 113.99999 | 660,027 |
| 06 Sep 2017 | 112.5 | -1.00 | -0.88% | 112.25 | 113.25 | 888,589 |
| 05 Sep 2017 | 113.49999 | +0.25 | +0.22% | 113.25 | 113.99999 | 2,444,738 |
| 04 Sep 2017 | 113.25 | +0.25 | +0.22% | 112.25 | 113.99999 | 779,685 |
| 01 Sep 2017 | 113 | +0.50 | +0.44% | 112.5 | 113.25 | 838,246 |
| 31 Aug 2017 | 112.5 | +0.25 | +0.22% | 112.25 | 113 | 922,307 |
| 30 Aug 2017 | 112.25 | +0.25 | +0.22% | 110.5 | 112.5 | 899,057 |
| 29 Aug 2017 | 112 | +0.50 | +0.45% | 110.5 | 112.5 | 929,251 |
| 25 Aug 2017 | 111.5 | +0.75 | +0.68% | 111 | 112 | 538,345 |
Empiric Student Property (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.25 | 104 | 100.75 | 101.7864 | 966k | 2M | 2M | -0.25 | -0.25% |
| 1 Month | 111.5 | 114 | 100.25 | 106.5209 | 459k | 6M | 2M | -10.5 | -9.42% |
| 3 Months | 112.75 | 114 | 100.25 | 108.4383 | 286k | 6M | 1M | -11.75 | -10.42% |
| 6 Months | 108 | 116 | 100.25 | 109.9034 | 168k | 6M | 942k | -7 | -6.48% |
| 1 Year | 116.25 | 119.25 | 100.25 | 109.4784 | 168k | 23M | 960k | -15.25 | -13.12% |
| 3 Years | 101 | 119.25 | 99 | 109.4316 | 0 | 23M | 736k | 0 | - |
| 5 Years | 102.5 | 119.25 | 99 | 109.3617 | 0 | 23M | 684k | -1.5 | -1.46% |
