We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.50 | 89.20 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 80.5M | 53.4M | 0.0885 | 10.10 | 539.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 89.50 | -1.60 | -1.76% | 89.00 | 91.30 | 830,349 |
| 23 Apr 2024 | 91.10 | 0.30 | 0.33% | 90.30 | 91.50 | 670,510 |
| 22 Apr 2024 | 90.80 | 0.10 | 0.11% | 89.60 | 92.30 | 740,254 |
| 19 Apr 2024 | 90.70 | 0.70 | 0.78% | 89.40 | 90.70 | 817,697 |
| 18 Apr 2024 | 90.00 | 1.90 | 2.16% | 88.00 | 90.10 | 812,086 |
| 17 Apr 2024 | 88.10 | -0.60 | -0.68% | 87.60 | 89.20 | 685,497 |
| 16 Apr 2024 | 88.70 | -1.40 | -1.55% | 87.80 | 89.20 | 1,464,221 |
| 15 Apr 2024 | 90.10 | -0.40 | -0.44% | 90.10 | 91.00 | 386,548 |
| 12 Apr 2024 | 90.50 | -0.90 | -0.98% | 90.50 | 92.00 | 891,747 |
| 11 Apr 2024 | 91.40 | 1.90 | 2.12% | 89.50 | 91.40 | 730,225 |
| 10 Apr 2024 | 89.50 | -1.30 | -1.43% | 88.60 | 91.00 | 9,589,655 |
| 09 Apr 2024 | 90.80 | -0.40 | -0.44% | 89.40 | 91.60 | 735,405 |
| 08 Apr 2024 | 91.20 | -0.20 | -0.22% | 90.80 | 92.00 | 404,016 |
| 05 Apr 2024 | 91.40 | -0.60 | -0.65% | 90.10 | 91.80 | 1,345,926 |
| 04 Apr 2024 | 92.00 | -0.20 | -0.22% | 90.50 | 92.20 | 2,388,545 |
| 03 Apr 2024 | 92.20 | -2.30 | -2.43% | 91.80 | 94.90 | 921,905 |
| 02 Apr 2024 | 94.50 | -0.50 | -0.53% | 94.40 | 96.30 | 1,122,153 |
| 28 Mar 2024 | 95.00 | 0.50 | 0.53% | 93.50 | 95.40 | 1,865,015 |
| 27 Mar 2024 | 94.50 | -0.70 | -0.74% | 94.20 | 95.30 | 5,333,426 |
| 26 Mar 2024 | 95.20 | -0.20 | -0.21% | 94.30 | 96.60 | 1,196,199 |
| 25 Mar 2024 | 95.40 | -1.20 | -1.24% | 94.50 | 96.60 | 2,658,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 92.30 | 88.00 | 90.38 | 774,179 | 1.50 | 1.70% |
| 1 Month | 94.50 | 96.30 | 87.60 | 90.72 | 1,466,764 | -5.00 | -5.29% |
| 3 Months | 93.00 | 97.30 | 87.10 | 92.35 | 1,661,074 | -3.50 | -3.76% |
| 6 Months | 84.10 | 97.90 | 82.20 | 92.43 | 1,302,843 | 5.40 | 6.42% |
| 1 Year | 90.50 | 97.90 | 82.20 | 91.06 | 1,148,150 | -1.00 | -1.10% |
| 3 Years | 86.00 | 103.00 | 74.00 | 89.69 | 1,065,245 | 3.50 | 4.07% |
| 5 Years | 94.00 | 104.00 | 50.30 | 84.97 | 1,102,507 | -4.50 | -4.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
