Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property Plc LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.41% 97.50p 97.30p 97.50p 97.60p 97.00p 97.10p 144,735 13:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.2 40.3 6.7 14.6 588

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201997.1+0.20+0.21%96.797.1258,997
17 Oct 201996.9+0.90+0.94%94.597664,114
16 Oct 201996+1.10+1.16%94.496.3788,550
15 Oct 201994.9+0.40+0.42%94.195980,323
14 Oct 201994.5-1.30-1.36%93.195.71,806,593
11 Oct 201995.8+1.70+1.81%93.695.83,532,026
10 Oct 201994.1+0.50+0.53%93.694.5304,108
09 Oct 201993.6-0.30-0.32%93.494.4400,153
08 Oct 201993.9-0.40-0.42%93.794.5406,690
07 Oct 201994.3+0.40+0.43%93.194.4428,010
04 Oct 201993.9+0.30+0.32%92.593.9819,659
03 Oct 201993.6-0.20-0.21%93.494.5251,764
02 Oct 201993.8-0.10-0.11%93.694.3631,126
01 Oct 201993.9+0.60+0.64%9393.9492,068
30 Sep 201993.3+0.80+0.86%93.293.5551,611
27 Sep 201992.5-0.20-0.22%91.792.8998,863
26 Sep 201992.7+0.20+0.22%92.4935,844,505
25 Sep 201992.5+0.10+0.11%92.493.6457,630
24 Sep 201992.4-0.30-0.32%92941,171,738
23 Sep 201992.7-0.30-0.32%92.193.3434,195
Download more Empiric Student Property Plc Historical Data

Empiric Student Property Plc (ESP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9597.693.195.3541900k2.52.63%
1 Month93.397.691.793.97371M4.24.50%
3 Months91.897.689.493.2951970k5.76.21%
6 Months9497.689.392.4532977k3.53.72%
1 Year96.699.589.193.3158980k0.90.93%
3 Years116.5116.581.296.57551M-19-16.31%
5 Years101119.2581.2100.3877902k-3.5-3.47%
Your Recent History
LSE
ESP
Empiric St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 12:53:37