PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.12% | 86.10 | 86.00 | 86.10 | 86.90 | 85.50 | 86.10 | 418,095 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 56.0 | 29.2 | 4.8 | 17.8 | 519 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 86.10 | 0.10 | 0.12% | 85.50 | 86.90 | 374,825 |
| 30 Jun 2022 | 86.00 | -2.20 | -2.49% | 85.90 | 88.50 | 797,441 |
| 29 Jun 2022 | 88.20 | -1.80 | -2.0% | 87.70 | 89.10 | 663,579 |
| 28 Jun 2022 | 90.00 | 1.40 | 1.58% | 89.20 | 90.60 | 796,126 |
| 27 Jun 2022 | 88.60 | 1.40 | 1.61% | 87.30 | 89.10 | 757,133 |
| 24 Jun 2022 | 87.20 | 1.00 | 1.16% | 86.70 | 88.20 | 407,413 |
| 23 Jun 2022 | 86.20 | -0.20 | -0.23% | 85.10 | 86.40 | 474,112 |
| 22 Jun 2022 | 86.40 | 1.40 | 1.65% | 85.20 | 86.70 | 317,610 |
| 21 Jun 2022 | 85.00 | -1.10 | -1.28% | 85.00 | 86.50 | 506,336 |
| 20 Jun 2022 | 86.10 | 0.20 | 0.23% | 85.70 | 86.50 | 379,199 |
| 17 Jun 2022 | 85.90 | 0.00 | 0.0% | 85.00 | 88.00 | 1,005,791 |
| 16 Jun 2022 | 85.90 | -1.30 | -1.49% | 85.70 | 89.50 | 629,009 |
| 15 Jun 2022 | 87.20 | -0.50 | -0.57% | 86.70 | 88.20 | 634,755 |
| 14 Jun 2022 | 87.70 | 0.60 | 0.69% | 86.00 | 87.70 | 474,741 |
| 13 Jun 2022 | 87.10 | -2.80 | -3.11% | 86.20 | 89.40 | 562,530 |
| 10 Jun 2022 | 89.90 | -1.50 | -1.64% | 89.30 | 91.00 | 485,172 |
| 09 Jun 2022 | 91.40 | -1.00 | -1.08% | 90.90 | 92.60 | 507,100 |
| 08 Jun 2022 | 92.40 | -0.60 | -0.65% | 91.90 | 93.30 | 675,459 |
| 07 Jun 2022 | 93.00 | -0.70 | -0.75% | 92.80 | 94.10 | 561,416 |
| 06 Jun 2022 | 93.70 | 1.60 | 1.74% | 92.80 | 94.10 | 364,161 |
Empiric Student Property Plc (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.70 | 90.60 | 85.50 | 88.08 | 684,338 | -0.60 | -0.69% |
| 1 Month | 94.00 | 94.10 | 85.00 | 88.23 | 578,899 | -7.90 | -8.4% |
| 3 Months | 88.00 | 96.00 | 83.40 | 89.42 | 820,219 | -1.90 | -2.16% |
| 6 Months | 86.00 | 96.00 | 81.40 | 88.80 | 908,728 | 0.10 | 0.12% |
| 1 Year | 86.40 | 103.00 | 80.10 | 89.91 | 1,123,778 | -0.30 | -0.35% |
| 3 Years | 91.20 | 104.00 | 50.30 | 81.89 | 1,152,434 | -5.10 | -5.59% |
| 5 Years | 112.75 | 114.00 | 50.30 | 86.49 | 1,148,713 | -26.65 | -23.64% |
