Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property Plc LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.14% 73.60 73.40 73.60 73.60 72.90 73.40 578,321 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 70.9 54.8 9.1 8.1 444

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202073.60-0.10-0.14%72.9073.60577,814
24 Nov 202073.70-0.10-0.14%73.1073.90634,403
23 Nov 202073.801.802.5%72.1073.802,313,376
20 Nov 202072.000.000.0%71.2072.301,467,478
19 Nov 202072.000.000.0%70.8072.00905,396
18 Nov 202072.001.001.41%70.6072.70533,695
17 Nov 202071.000.000.0%69.9071.30597,415
16 Nov 202071.001.001.43%68.8071.202,801,790
13 Nov 202070.001.301.89%68.5070.00956,732
12 Nov 202068.70-2.10-2.97%68.0070.101,110,495
11 Nov 202070.803.004.42%66.7071.302,685,486
10 Nov 202067.805.308.48%62.4067.801,383,464
09 Nov 202062.507.3013.22%55.8062.502,904,896
06 Nov 202055.20-0.50-0.9%54.9055.80273,436
05 Nov 202055.701.001.83%55.1056.10537,412
04 Nov 202054.701.703.21%53.3054.901,199,607
03 Nov 202053.000.901.73%52.7053.501,615,470
02 Nov 202052.10-1.90-3.52%51.9053.80624,527
30 Oct 202054.000.500.93%52.1054.10451,589
29 Oct 202053.50-1.50-2.73%53.5055.50539,042
28 Oct 202055.00-2.20-3.85%54.6057.002,109,107
27 Oct 202057.200.000.0%56.5057.507,797,315
26 Oct 202057.20-1.00-1.72%57.1060.00634,661
Download more Empiric Student Property Plc Historical Data

Empiric Student Property Plc (ESP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.6073.9070.6072.901,170,8703.004.25%
1 Month57.0073.9051.9065.311,282,24116.6029.12%
3 Months70.5073.9051.9062.801,368,3293.104.4%
6 Months58.7073.9051.9062.641,250,39814.9025.38%
1 Year94.20104.0050.3072.671,309,577-20.60-21.87%
3 Years90.00104.0050.3084.091,151,876-16.40-18.22%
5 Years110.25119.2550.3093.021,098,035-36.65-33.24%
ADVFN Advertorial
Your Recent History
LSE
ESP
Empiric St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 04:35:47