PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.14% | 73.60 | 73.40 | 73.60 | 73.60 | 72.90 | 73.40 | 578,321 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 70.9 | 54.8 | 9.1 | 8.1 | 444 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 73.60 | -0.10 | -0.14% | 72.90 | 73.60 | 577,814 |
| 24 Nov 2020 | 73.70 | -0.10 | -0.14% | 73.10 | 73.90 | 634,403 |
| 23 Nov 2020 | 73.80 | 1.80 | 2.5% | 72.10 | 73.80 | 2,313,376 |
| 20 Nov 2020 | 72.00 | 0.00 | 0.0% | 71.20 | 72.30 | 1,467,478 |
| 19 Nov 2020 | 72.00 | 0.00 | 0.0% | 70.80 | 72.00 | 905,396 |
| 18 Nov 2020 | 72.00 | 1.00 | 1.41% | 70.60 | 72.70 | 533,695 |
| 17 Nov 2020 | 71.00 | 0.00 | 0.0% | 69.90 | 71.30 | 597,415 |
| 16 Nov 2020 | 71.00 | 1.00 | 1.43% | 68.80 | 71.20 | 2,801,790 |
| 13 Nov 2020 | 70.00 | 1.30 | 1.89% | 68.50 | 70.00 | 956,732 |
| 12 Nov 2020 | 68.70 | -2.10 | -2.97% | 68.00 | 70.10 | 1,110,495 |
| 11 Nov 2020 | 70.80 | 3.00 | 4.42% | 66.70 | 71.30 | 2,685,486 |
| 10 Nov 2020 | 67.80 | 5.30 | 8.48% | 62.40 | 67.80 | 1,383,464 |
| 09 Nov 2020 | 62.50 | 7.30 | 13.22% | 55.80 | 62.50 | 2,904,896 |
| 06 Nov 2020 | 55.20 | -0.50 | -0.9% | 54.90 | 55.80 | 273,436 |
| 05 Nov 2020 | 55.70 | 1.00 | 1.83% | 55.10 | 56.10 | 537,412 |
| 04 Nov 2020 | 54.70 | 1.70 | 3.21% | 53.30 | 54.90 | 1,199,607 |
| 03 Nov 2020 | 53.00 | 0.90 | 1.73% | 52.70 | 53.50 | 1,615,470 |
| 02 Nov 2020 | 52.10 | -1.90 | -3.52% | 51.90 | 53.80 | 624,527 |
| 30 Oct 2020 | 54.00 | 0.50 | 0.93% | 52.10 | 54.10 | 451,589 |
| 29 Oct 2020 | 53.50 | -1.50 | -2.73% | 53.50 | 55.50 | 539,042 |
| 28 Oct 2020 | 55.00 | -2.20 | -3.85% | 54.60 | 57.00 | 2,109,107 |
| 27 Oct 2020 | 57.20 | 0.00 | 0.0% | 56.50 | 57.50 | 7,797,315 |
| 26 Oct 2020 | 57.20 | -1.00 | -1.72% | 57.10 | 60.00 | 634,661 |
Empiric Student Property Plc (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.60 | 73.90 | 70.60 | 72.90 | 1,170,870 | 3.00 | 4.25% |
| 1 Month | 57.00 | 73.90 | 51.90 | 65.31 | 1,282,241 | 16.60 | 29.12% |
| 3 Months | 70.50 | 73.90 | 51.90 | 62.80 | 1,368,329 | 3.10 | 4.4% |
| 6 Months | 58.70 | 73.90 | 51.90 | 62.64 | 1,250,398 | 14.90 | 25.38% |
| 1 Year | 94.20 | 104.00 | 50.30 | 72.67 | 1,309,577 | -20.60 | -21.87% |
| 3 Years | 90.00 | 104.00 | 50.30 | 84.09 | 1,151,876 | -16.40 | -18.22% |
| 5 Years | 110.25 | 119.25 | 50.30 | 93.02 | 1,098,035 | -36.65 | -33.24% |
