| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 111.25p | 111.00p | 111.50p | 112.00p | 111.00p | 112.00p | 628,812 | 16:29:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 21.6 | 28.1 | 7.3 | 15.3 | 669.94 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 111.25 | 0.00 | 0.00% | 111 | 112 | 628,812 |
| 17 Aug 2017 | 111.25 | -1.00 | -0.89% | 111.25 | 112.5 | 499,939 |
| 16 Aug 2017 | 112.25 | +0.50 | +0.45% | 111.75 | 112.5 | 1,261,115 |
| 15 Aug 2017 | 111.75 | +0.50 | +0.45% | 111.5 | 111.75 | 496,566 |
| 14 Aug 2017 | 111.25 | +0.25 | +0.23% | 110.5 | 111.5 | 739,656 |
| 11 Aug 2017 | 111 | +0.25 | +0.23% | 110.25 | 111.25 | 1,289,573 |
| 10 Aug 2017 | 110.75 | -0.25 | -0.23% | 110.25 | 111.75 | 559,950 |
| 09 Aug 2017 | 111 | +0.25 | +0.23% | 110 | 112 | 735,159 |
| 08 Aug 2017 | 110.75 | +0.75 | +0.68% | 110 | 111.25 | 695,693 |
| 07 Aug 2017 | 110 | +0.25 | +0.23% | 109.74999 | 110 | 1,079,762 |
| 04 Aug 2017 | 109.74999 | +0.25 | +0.23% | 109.74999 | 110 | 1,060,730 |
| 03 Aug 2017 | 109.49999 | 0.00 | 0.00% | 109.49999 | 110.25 | 362,208 |
| 02 Aug 2017 | 109.49999 | -0.25 | -0.23% | 109.49999 | 110.25 | 572,641 |
| 01 Aug 2017 | 109.74999 | 0.00 | 0.00% | 109.49999 | 110 | 943,155 |
| 31 Jul 2017 | 109.74999 | +0.25 | +0.23% | 109.25 | 110.75 | 1,211,436 |
| 28 Jul 2017 | 109.49999 | -0.25 | -0.23% | 109.25 | 110 | 1,155,319 |
| 27 Jul 2017 | 109.74999 | +1.00 | +0.92% | 109 | 110 | 1,056,579 |
| 26 Jul 2017 | 108.75 | 0.00 | 0.00% | 108.5 | 109 | 892,817 |
| 25 Jul 2017 | 108.75 | 0.00 | 0.00% | 108.5 | 109 | 641,729 |
| 24 Jul 2017 | 108.75 | -0.50 | -0.46% | 108.25 | 110.5 | 1,599,094 |
| 21 Jul 2017 | 109.25 | -0.25 | -0.23% | 109 | 110 | 1,216,948 |
| 20 Jul 2017 | 109.49999 | -2.50 | -2.23% | 109.25 | 111 | 831,660 |
Empiric Student Property (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 111 | 112.5 | 110.25 | 111.5269 | 497k | 1M | 857k | 0.25 | 0.23% |
| 1 Month | 110 | 112.5 | 108.25 | 110.0708 | 362k | 2M | 904k | 1.25 | 1.14% |
| 3 Months | 113.5 | 115.5 | 108.25 | 111.4005 | 168k | 2M | 701k | -2.25 | -1.98% |
| 6 Months | 108.75 | 116 | 107.25 | 110.9066 | 168k | 2M | 785k | 2.5 | 2.30% |
| 1 Year | 112.5 | 119.25 | 104.75 | 110.5502 | 168k | 23M | 909k | -1.25 | -1.11% |
| 3 Years | 101 | 119.25 | 99 | 109.5834 | 0 | 23M | 689k | 10.25 | 10.15% |
| 5 Years | 102.5 | 119.25 | 99 | 109.5249 | 0 | 23M | 660k | 8.75 | 8.54% |
