Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.10% 95.20p 95.10p 95.30p 96.50p 94.90p 96.50p 1,886,634 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 51.2 20.8 3.8 24.8 573.95

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201895.2-0.10-0.10%94.996.51,886,634
24 Sep 201895.3+0.20+0.21%95.195.8291,282
21 Sep 201895.1-0.20-0.21%9595.5893,626
20 Sep 201895.30.000.00%95.395.41,535,471
19 Sep 201895.30.000.00%95.196.52,114,764
18 Sep 201895.3-0.20-0.21%95.196.3510,755
17 Sep 201895.5-0.80-0.83%95.395.8266,094
14 Sep 201896.3+0.10+0.10%95.996.41,409,141
13 Sep 201896.2+0.20+0.21%95.896.9561,262
12 Sep 2018960.000.00%95.696.7775,643
11 Sep 201896+0.60+0.63%9696.5931,013
10 Sep 201895.4-1.50-1.55%95.496.5401,579
07 Sep 201896.9+0.30+0.31%95.696.91,213,942
06 Sep 201896.60.000.00%96.497.8550,123
05 Sep 201896.6-1.20-1.23%96.1993,078,928
04 Sep 201897.8-0.60-0.61%97.898.7363,208
03 Sep 201898.4-0.30-0.30%98.299.7602,411
31 Aug 201898.7+1.00+1.02%97.699.41,582,934
30 Aug 201897.7-0.10-0.10%96.397.91,869,749
29 Aug 201897.8-0.10-0.10%97.198.81,328,421
28 Aug 201897.9-0.10-0.10%97.798.6841,011
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.196.594.995.2666291k2M1M-0.9-0.94%
1 Month98.399.794.996.6179266k3M1M-3.1-3.15%
3 Months89.899.788.195.0865266k3M979k5.46.01%
6 Months81.599.781.290.0849266k4M995k13.716.81%
1 Year101102.2581.290.5223266k7M1M-5.8-5.74%
3 Years109119.2581.2101.994723k23M1M-13.8-12.66%
5 Years102.5119.2581.2102.459038223M829k-7.3-7.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 00:56:35