PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empiric Student Property Plc | LSE:ESP | London | Ordinary Share | GB00BLWDVR75 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 59.50 | 59.10 | 59.60 | 61.90 | 59.20 | 61.90 | 621,500 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 70.9 | 54.8 | 9.1 | 6.6 | 359 |
Empiric Student Property (ESP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 59.50 | -3.10 | -4.95% | 59.20 | 61.90 | 1,309,117 |
| 02 Apr 2020 | 62.60 | -2.30 | -3.54% | 61.10 | 64.90 | 1,056,807 |
| 01 Apr 2020 | 64.90 | -1.20 | -1.82% | 62.10 | 65.60 | 938,809 |
| 31 Mar 2020 | 66.10 | 2.70 | 4.26% | 57.60 | 66.10 | 2,732,297 |
| 30 Mar 2020 | 63.40 | -0.60 | -0.94% | 61.80 | 65.10 | 1,097,002 |
| 27 Mar 2020 | 64.00 | -0.60 | -0.93% | 62.00 | 67.80 | 1,231,360 |
| 26 Mar 2020 | 64.60 | 0.90 | 1.41% | 62.10 | 67.70 | 1,744,482 |
| 25 Mar 2020 | 63.70 | -6.20 | -8.87% | 63.10 | 75.20 | 2,044,885 |
| 24 Mar 2020 | 69.90 | 8.10 | 13.11% | 63.10 | 72.30 | 2,105,248 |
| 23 Mar 2020 | 61.80 | -3.10 | -4.78% | 59.30 | 62.70 | 1,248,038 |
| 20 Mar 2020 | 64.90 | 11.40 | 21.31% | 54.60 | 64.90 | 2,410,069 |
| 19 Mar 2020 | 53.50 | -1.10 | -2.01% | 52.10 | 55.00 | 1,575,265 |
| 18 Mar 2020 | 54.60 | -1.80 | -3.19% | 50.30 | 54.80 | 1,432,438 |
| 17 Mar 2020 | 56.40 | -9.60 | -14.55% | 54.10 | 67.80 | 3,472,266 |
| 16 Mar 2020 | 66.00 | -12.50 | -15.92% | 66.00 | 80.10 | 3,892,167 |
| 13 Mar 2020 | 78.50 | 0.40 | 0.51% | 77.70 | 81.10 | 2,798,365 |
| 12 Mar 2020 | 78.10 | -8.30 | -9.61% | 75.10 | 85.50 | 2,741,735 |
| 11 Mar 2020 | 86.40 | -1.20 | -1.37% | 86.40 | 91.00 | 961,255 |
| 10 Mar 2020 | 87.60 | -0.10 | -0.11% | 87.60 | 91.00 | 1,115,916 |
| 09 Mar 2020 | 87.70 | -4.30 | -4.67% | 87.70 | 90.00 | 1,130,867 |
| 06 Mar 2020 | 92.00 | -1.90 | -2.02% | 91.30 | 97.70 | 711,240 |
| 05 Mar 2020 | 93.90 | -1.50 | -1.57% | 93.70 | 95.10 | 998,394 |
| 04 Mar 2020 | 95.40 | -0.20 | -0.21% | 95.00 | 97.70 | 925,382 |
Empiric Student Property Plc (ESP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 66.10 | 57.60 | 63.80 | 1,426,806 | -3.70 | -5.85% |
| 1 Month | 89.70 | 91.00 | 50.30 | 67.14 | 1,851,919 | -30.20 | -33.67% |
| 3 Months | 98.50 | 104.00 | 50.30 | 86.13 | 1,461,506 | -39.00 | -39.59% |
| 6 Months | 93.00 | 104.00 | 50.30 | 90.59 | 1,315,454 | -33.50 | -36.02% |
| 1 Year | 93.00 | 104.00 | 50.30 | 91.28 | 1,156,522 | -33.50 | -36.02% |
| 3 Years | 109.00 | 116.00 | 50.30 | 93.97 | 1,133,345 | -49.50 | -45.41% |
| 5 Years | 103.125 | 119.25 | 50.30 | 99.09 | 1,008,892 | -43.63 | -42.3% |
