Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.23% 87.80p 87.70p 87.80p 88.10p 87.20p 88.10p 769,030 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 51.2 20.8 3.8 22.9 529.34

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201887.6+0.30+0.34%87.388.11,047,982
20 Jun 201887.3-0.20-0.23%87.388.7513,501
19 Jun 201887.50.000.00%87.288.3452,998
18 Jun 201887.5+1.00+1.16%8788636,321
15 Jun 201886.5+0.50+0.58%86.186.71,526,584
14 Jun 201886+0.50+0.58%85.586.1614,737
13 Jun 201885.5-0.80-0.93%85.586.24,439,677
12 Jun 201886.3-0.70-0.80%86.387.4394,126
11 Jun 201887-0.40-0.46%86.988.2833,070
08 Jun 201887.4+1.30+1.51%85.7881,230,155
07 Jun 201886.1-0.10-0.12%85.186.6643,189
06 Jun 201886.2+0.20+0.23%85.686.51,141,298
05 Jun 201886-0.50-0.58%85.787752,753
04 Jun 201886.5+0.80+0.93%85.187.5860,059
01 Jun 201885.7+0.20+0.23%85.786.5479,266
31 May 201885.5-1.60-1.84%85.286.71,154,958
30 May 201887.1-0.10-0.11%87.187.5879,974
29 May 201887.2-0.40-0.46%87.287.61,060,822
25 May 201887.6+0.10+0.11%87.387.7666,321
24 May 201887.50.000.00%87.388.3982,675
23 May 201887.5-0.70-0.79%87.3891,061,615
22 May 201888.20.000.00%8890584,065
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.488.786.187.1351453k2M835k1.41.62%
1 Month87.388.785.186.4400394k4M1M0.50.57%
3 Months829181.785.8151394k4M1M5.87.07%
6 Months909481.285.8333286k4M1M-2.2-2.44%
1 Year113.7511581.293.4214226k7M1M-25.95-22.81%
3 Years107.75119.2581.2102.918123k23M1M-19.95-18.52%
5 Years102.5119.2581.2103.061938223M821k-14.7-14.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:53:54