ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.68
0.49%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.66
0.72%
Brent Oil
88.465
0.36%
Bitcoin
64,174.36
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) Historical

0R33 Emerson Electric Co

74.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electric Co LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 74.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electr, Oth Elec Eq, Ex Cmp 15.17B 13.22B 23.1304 4.74 62.64B

Emerson Electric (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202474.080.000.00%74.0874.08368
24 Apr 202474.080.000.00%74.0874.083,565
23 Apr 202474.080.000.00%74.0874.081,282
22 Apr 202474.080.000.00%74.0874.08151,230
19 Apr 202474.080.000.00%74.0874.08308
18 Apr 202474.080.000.00%74.0874.08556
17 Apr 202474.080.000.00%74.0874.08526
16 Apr 202474.080.000.00%74.0874.0818,379
15 Apr 202474.080.000.00%74.0874.08906
12 Apr 202474.080.000.00%74.0874.081,373
11 Apr 202474.080.000.00%74.0874.08367
10 Apr 202474.080.000.00%74.0874.08552
09 Apr 202474.080.000.00%74.0874.08238,116
08 Apr 202474.080.000.00%74.0874.081,349
05 Apr 202474.080.000.00%74.0874.081,276
04 Apr 202474.080.000.00%74.0874.081,996
03 Apr 202474.080.000.00%74.0874.081,812
02 Apr 202474.080.000.00%74.0874.081,123
28 Mar 202474.080.000.00%74.0874.081,716
27 Mar 202474.080.000.00%74.0874.08544
26 Mar 202474.080.000.00%74.0874.08944
Download more Emerson Electric Co Historical Data

Emerson Electric Co (0R33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0874.0874.0874.0831,3510.000.00%
1 Month74.0874.0874.0874.0823,6160.000.00%
3 Months74.0874.0874.0874.088,2610.000.00%
6 Months74.0874.0874.0874.086,8610.000.00%
1 Year74.0874.0874.0874.087,2000.000.00%
3 Years74.0874.0874.0874.088,7000.000.00%
5 Years74.0874.0874.0874.088,1020.000.00%

Your Recent History

LSE
0R33
Emerson Electric
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved