ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,953.32
-0.03%
Gold vs US Dollar
3,044.855
-0.18%
Brent Oil
71.895
1.88%
Bitcoin
84,531.03
-2.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) Historical

0R33 Emerson Electric Co

74.08
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electric Co LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 74.08
High Price Low Price Open Price Shares Traded Last Trade
1,062 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electr, Oth Elec Eq, Ex Cmp 17.49B 1.97B 3.4364 32.53 42.43B

Emerson Electric (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202574.080.000.00%74.0874.08837
18 Mar 202574.080.000.00%74.0874.08259
17 Mar 202574.080.000.00%74.0874.08160
14 Mar 202574.080.000.00%74.0874.08250
13 Mar 202574.080.000.00%74.0874.08523
12 Mar 202574.080.000.00%74.0874.08230
11 Mar 202574.080.000.00%74.0874.08313
10 Mar 202574.080.000.00%74.0874.08493
07 Mar 202574.080.000.00%74.0874.08125
06 Mar 202574.080.000.00%74.0874.0836
05 Mar 202574.080.000.00%74.0874.0889
04 Mar 202574.080.000.00%74.0874.08173
03 Mar 202574.080.000.00%74.0874.08149
28 Feb 202574.080.000.00%74.0874.0877
27 Feb 202574.080.000.00%74.0874.08143
26 Feb 202574.080.000.00%74.0874.0860,135
25 Feb 202574.080.000.00%74.0874.0870
24 Feb 202574.080.000.00%74.0874.0890
21 Feb 202574.080.000.00%74.0874.0880
20 Feb 202574.080.000.00%74.0874.08917

Emerson Electric Co (0R33) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0874.0874.0874.084060.000.00%
1 Month74.0874.0874.0874.083,2570.000.00%
3 Months74.0874.0874.0874.081,8320.000.00%
6 Months74.0874.0874.0874.085,4560.000.00%
1 Year74.0874.0874.0874.086,3880.000.00%
3 Years74.0874.0874.0874.087,6430.000.00%
5 Years74.0874.0874.0874.085,4900.000.00%

Your Recent History

LSE
0R33
Emerson Electric
LSE
0OJL
Thessaloniki Port Author...
LSE
0JLK
Ishares Core Msci Emergi...
LSE
WSI
Workplace Systems
LSE
0RGR
X Trade Brokers Dom Makl...
LSE
0LLW
Vanguard Dividend Apprec...
LSE
0R02
Organovo
LSE
KEFI
Kefi Gold And Copper
NYSE
IBA
Industrias Bachoco SAB d...
LSE
JDW
Wetherspoon ( J.d.)
LSE
57TO
Hardy Und.36
LSE
ARKK
Ark Innovation
TG
AEMD
Amundi Luxembourg
EU
ALCOX
Nicox
LSE
QJ46
Morg.st.b.v 26
NYSE
TSLF
THL Credit Senior Loan
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads