ADVFN

Data Download:

Name	Symbol	Market	Type
Em Qty Gbp Acc	LSE:FEMQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	0.30%	4.773	4.757	4.789

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Em Qty Gbp Acc (FEMQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	4.773	0.01	0.30%	4.773	4.773	0
06 Jun 2024	4.7585	0.03	0.68%	4.7585	4.7585	35
05 Jun 2024	4.7265	0.06	1.26%	4.677	4.7265	400
04 Jun 2024	4.6675	-0.07	-1.53%	4.6675	4.6675	0
03 Jun 2024	4.74	0.04	0.79%	4.74	4.74	238
31 May 2024	4.703	-0.06	-1.29%	4.7005	4.7505	1,301
30 May 2024	4.7645	-0.02	-0.32%	4.7645	4.7645	137
29 May 2024	4.78	-0.05	-0.98%	4.78	4.78	418
28 May 2024	4.8275	0.04	0.77%	4.8275	4.8275	1,098
24 May 2024	4.7905	-0.02	-0.34%	4.7905	4.7905	10,349
23 May 2024	4.807	-0.01	-0.20%	4.807	4.807	180
22 May 2024	4.8165	0.00	0.07%	4.8165	4.8165	0
21 May 2024	4.813	-0.03	-0.71%	4.813	4.813	4,391
20 May 2024	4.8475	0.00	0.01%	4.8475	4.8475	20
17 May 2024	4.847	-0.01	-0.23%	4.847	4.847	820
16 May 2024	4.858	0.00	0.01%	4.858	4.858	1,847
15 May 2024	4.8575	0.03	0.70%	4.778	4.8735	300
14 May 2024	4.8235	-0.01	-0.16%	4.8235	4.8235	11
13 May 2024	4.831	0.00	0.03%	4.83	4.845	5,329
10 May 2024	4.8295	0.02	0.33%	4.8295	4.8295	168
09 May 2024	4.8135	0.01	0.16%	4.8135	4.8135	0
08 May 2024	4.806	0.01	0.27%	4.806	4.806	0