Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Em Qty Gbp Acc | LSE:FEMQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0265 | -0.55% | 4.751 | 3,849 | 09:35:40 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.737 | 4.765 | 4.774 | 4.7505 | 4.774 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:33:41 | O | 3,802 | 474.69 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:01 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 23/1/2024 | 07:01 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 22/1/2024 | 07:01 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 19/1/2024 | 07:07 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 18/1/2024 | 07:07 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 17/1/2024 | 07:07 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 16/1/2024 | 07:07 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 15/1/2024 | 07:07 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 12/1/2024 | 07:26 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
| 11/1/2024 | 07:29 | UKREG | Fidelity EM Quality Income $ Acc FEMI Net Asset Value(s) |
Em Qty Gbp Acc (FEMQ) Charts1 Year Em Qty Gbp Acc Chart |
|
1 Month Em Qty Gbp Acc Chart |
Intraday Em Qty Gbp Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:33:41 | 474.69 | 3,802 | 0.00 | O |
| 09:01:56 | 479.10 | 5 | 0.00 | O |
| 08:46:37 | 4.77 | 42 | 0.00 | AT |
| 2024-11-26 15:04:09 | 475.70 | 11 | 0.00 | O |
| 2024-11-26 15:03:09 | 478.80 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
