Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eltel Ab LSE:0R53 London Ordinary Share SE0006509949 ELTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.32 16.89 17.75 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eltel Ab (0R53) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202217.320.000.0%17.3217.320.00
24 Nov 202217.320.000.0%17.3217.320.00
23 Nov 202217.320.000.0%17.3217.320.00
22 Nov 202217.320.000.0%17.3217.320.00
21 Nov 202217.320.000.0%17.3217.320.00
18 Nov 202217.320.000.0%17.3217.320.00
17 Nov 202217.320.000.0%17.3217.320.00
16 Nov 202217.320.000.0%17.3217.320.00
15 Nov 202217.320.000.0%17.3217.320.00
14 Nov 202217.320.000.0%17.3217.320.00
11 Nov 202217.320.000.0%17.3217.320.00
10 Nov 202217.320.000.0%17.3217.320.00
09 Nov 202217.320.000.0%17.3217.320.00
08 Nov 202217.320.000.0%17.3217.320.00
07 Nov 202217.320.000.0%17.3217.320.00
04 Nov 202217.320.000.0%17.3217.320.00
03 Nov 202217.320.000.0%17.3217.320.00
02 Nov 202217.320.000.0%17.3217.320.00
01 Nov 202217.320.000.0%17.3217.320.00
31 Oct 202217.320.000.0%17.3217.320.00
28 Oct 202217.320.000.0%17.3217.320.00
27 Oct 202217.320.000.0%17.3217.320.00
26 Oct 202217.320.000.0%17.3217.320.00
Download more Eltel Ab Historical Data

Eltel Ab (0R53) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year17.3217.3217.3217.327460.000.0%
3 Years17.3217.3217.3217.321,4760.000.0%
5 Years28.5528.5512.70521.123,008-11.23-39.33%
Your Recent History
LSE
0R53
Eltel Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:50:35