ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R53 Eltel Ab

17.32
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eltel Ab LSE:0R53 London Ordinary Share SE0006509949 ELTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.32 16.89 17.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 850.1M -7.9M -0.0504 -343.65 2.71B

Eltel Ab (0R53) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202417.320.000.00%17.3217.320.00
29 Nov 202417.320.000.00%17.3217.320.00
28 Nov 202417.320.000.00%17.3217.320.00
27 Nov 202417.320.000.00%17.3217.320.00
26 Nov 202417.320.000.00%17.3217.320.00
25 Nov 202417.320.000.00%17.3217.320.00
22 Nov 202417.320.000.00%17.3217.320.00
21 Nov 202417.320.000.00%17.3217.320.00
20 Nov 202417.320.000.00%17.3217.320.00
19 Nov 202417.320.000.00%17.3217.320.00
18 Nov 202417.320.000.00%17.3217.320.00
15 Nov 202417.320.000.00%17.3217.320.00
14 Nov 202417.320.000.00%17.3217.320.00
13 Nov 202417.320.000.00%17.3217.320.00
12 Nov 202417.320.000.00%17.3217.320.00
11 Nov 202417.320.000.00%17.3217.320.00
08 Nov 202417.320.000.00%17.3217.320.00
07 Nov 202417.320.000.00%17.3217.325,450
06 Nov 202417.320.000.00%17.3217.320.00
05 Nov 202417.320.000.00%17.3217.320.00
04 Nov 202417.320.000.00%17.3217.320.00
Download more Eltel Ab Historical Data

Eltel Ab (0R53) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3217.3217.320.000.000.000.00%
1 Month17.3217.3217.3217.322730.000.00%
3 Months17.3217.3217.3217.32890.000.00%
6 Months17.3217.3217.3217.32420.000.00%
1 Year17.3217.3217.3217.32350.000.00%
3 Years17.3217.3217.3217.32600.000.00%
5 Years17.3217.3217.3217.322330.000.00%