We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elia Group SA NV | LSE:0NTU | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 103.40 | 108.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,359 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 12,358 |
| 13 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 35,739 |
| 12 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 6,029 |
| 11 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 6,204 |
| 10 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 7,155 |
| 07 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 11,415 |
| 06 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 3,862 |
| 05 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 336,216 |
| 04 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 54,621 |
| 03 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 598,952 |
| 28 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 81,163 |
| 27 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 3,232 |
| 26 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 7,644 |
| 25 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,625 |
| 24 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,590 |
| 21 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,379 |
| 20 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 4,972 |
| 19 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 20,657 |
| 18 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,305 |
| 17 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 13,308 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 59,567 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 24,753 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 14,811 | 0.00 | 0.00% |
| 1 Year | 106.05 | 106.05 | 106.05 | 106.05 | 16,127 | 0.00 | 0.00% |
| 3 Years | 131.85 | 161.80 | 86.60 | 116.05 | 16,559 | -25.80 | -19.57% |
| 5 Years | 71.35 | 161.80 | 65.60 | 111.93 | 13,303 | 34.70 | 48.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
