ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NTU Elia Group SA NV

106.05
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Elia Group SA NV LSE:0NTU London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.05 103.40 108.70
High Price Low Price Open Price Shares Traded Last Trade
12,359 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Elia Group SA NV (0NTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025106.050.000.00%106.05106.0512,358
13 Mar 2025106.050.000.00%106.05106.0535,739
12 Mar 2025106.050.000.00%106.05106.056,029
11 Mar 2025106.050.000.00%106.05106.056,204
10 Mar 2025106.050.000.00%106.05106.057,155
07 Mar 2025106.050.000.00%106.05106.0511,415
06 Mar 2025106.050.000.00%106.05106.053,862
05 Mar 2025106.050.000.00%106.05106.05336,216
04 Mar 2025106.050.000.00%106.05106.0554,621
03 Mar 2025106.050.000.00%106.05106.05598,952
28 Feb 2025106.050.000.00%106.05106.0581,163
27 Feb 2025106.050.000.00%106.05106.053,232
26 Feb 2025106.050.000.00%106.05106.057,644
25 Feb 2025106.050.000.00%106.05106.052,625
24 Feb 2025106.050.000.00%106.05106.052,590
21 Feb 2025106.050.000.00%106.05106.052,379
20 Feb 2025106.050.000.00%106.05106.054,972
19 Feb 2025106.050.000.00%106.05106.0520,657
18 Feb 2025106.050.000.00%106.05106.052,305
17 Feb 2025106.050.000.00%106.05106.051,509

Elia Group SA NV (0NTU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.05106.05106.05106.0513,3080.000.00%
1 Month106.05106.05106.05106.0559,5670.000.00%
3 Months106.05106.05106.05106.0524,7530.000.00%
6 Months106.05106.05106.05106.0514,8110.000.00%
1 Year106.05106.05106.05106.0516,1270.000.00%
3 Years131.85161.8086.60116.0516,559-25.80-19.57%
5 Years71.35161.8065.60111.9313,30334.7048.63%