We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elia Group SA NV | LSE:0NTU | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 103.40 | 108.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,172 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 7,128 |
| 17 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 267,643 |
| 14 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 12,358 |
| 13 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 35,739 |
| 12 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 6,029 |
| 11 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 6,204 |
| 10 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 7,155 |
| 07 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 11,415 |
| 06 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 3,862 |
| 05 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 336,216 |
| 04 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 54,621 |
| 03 Mar 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 598,952 |
| 28 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 81,163 |
| 27 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 3,232 |
| 26 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 7,644 |
| 25 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,625 |
| 24 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,590 |
| 21 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,379 |
| 20 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 4,972 |
| 19 Feb 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 20,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 65,595 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 73,388 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 29,449 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 16,914 | 0.00 | 0.00% |
| 1 Year | 106.05 | 106.05 | 106.05 | 106.05 | 16,195 | 0.00 | 0.00% |
| 3 Years | 132.00 | 161.80 | 86.60 | 115.78 | 16,911 | -25.95 | -19.66% |
| 5 Years | 70.95 | 161.80 | 69.70 | 111.95 | 13,485 | 35.10 | 49.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
