We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elia Group SA NV | LSE:0NTU | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 103.40 | 108.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 793 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,094 |
| 20 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 45 |
| 19 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 5,655 |
| 16 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,293 |
| 15 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 37 |
| 14 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 130,920 |
| 13 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 12 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 103,898 |
| 09 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 150,865 |
| 08 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 750 |
| 07 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2 |
| 06 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 115,739 |
| 02 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 67 |
| 01 May 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 30 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 2,062 |
| 29 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 157 |
| 28 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1 |
| 25 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 126,069 |
| 24 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 4,393 |
| 23 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 22 Apr 2025 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 1,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 1,625 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 33,845 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 61,528 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 32,118 | 0.00 | 0.00% |
| 1 Year | 106.05 | 106.05 | 106.05 | 106.05 | 20,464 | 0.00 | 0.00% |
| 3 Years | 154.75 | 161.80 | 86.60 | 112.94 | 18,658 | -48.70 | -31.47% |
| 5 Years | 101.35 | 161.80 | 82.95 | 111.60 | 14,818 | 4.70 | 4.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
