Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Technology Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.00p 54.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 33.7 4.6 2.1 25.5 100

Elektron Technology (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201953.50.000.00%53.553.50
16 Oct 201953.50.000.00%53.553.50
15 Oct 201953.50.000.00%53.553.50
14 Oct 201953.50.000.00%53.553.50
11 Oct 201953.50.000.00%53.553.50
11 Oct 201953.50.000.00%53.553.50
10 Oct 201953.50.000.00%53.553.50
09 Oct 201953.50.000.00%53.553.50
08 Oct 201953.50.000.00%53.553.50
07 Oct 201953.50.000.00%53.553.50
04 Oct 201953.50.000.00%53.553.50
03 Oct 201953.50.000.00%53.254.5297,442
02 Oct 201953.50.000.00%53.554132,089
01 Oct 201953.5-1.00-1.83%53.5552,101,635
30 Sep 201954.50.000.00%54.55532,518
27 Sep 201954.50.000.00%54.555172,886
26 Sep 201954.50.000.00%54.554.5145,478
25 Sep 201954.50.000.00%53.5551,249,494
24 Sep 201954.5-0.50-0.91%54.555.565,994
23 Sep 201955-0.50-0.90%5555.5303,540
20 Sep 201955.5+0.50+0.91%5555.5580,488
19 Sep 201955-0.50-0.90%5556989,849
18 Sep 201955.5-0.50-0.89%55.556129,127
Download more Elektron Technology Plc Historical Data

Elektron Technology Plc (EKT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month5555.553.254.1103489k-1.5-2.73%
3 Months51574954.8302650k2.54.90%
6 Months40.5574052.3544449k1332.10%
1 Year365732.348.7624348k17.548.61%
3 Years6.625576.62533.7800352k46.875707.55%
5 Years4.875574.37529.4169278k48.625997.44%
Your Recent History
LSE
EKT
Elektron T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:47:18