Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.80p 44.00p 45.60p 44.80p 44.80p 44.80p 20,063 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 2.7 1.1 40.7 83.37

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201944.80.000.00%44.54520,063
17 Jan 201944.80.000.00%44.845.520,000
16 Jan 201944.80.000.00%44.845.515,000
15 Jan 201944.80.000.00%44.845.512,487
14 Jan 201944.8-2.20-4.68%44.84770,647
11 Jan 201947+0.50+1.08%46.5471,583,050
10 Jan 201946.50.000.00%46.546.518,879
09 Jan 201946.50.000.00%46.546.560,181
08 Jan 201946.5+0.50+1.09%44.546.5235,018
07 Jan 201946+2.50+5.75%43.546245,818
04 Jan 201943.50.000.00%43.544.58,440
03 Jan 201943.50.000.00%43.544.52,562
02 Jan 201943.50.000.00%43.544.57,778
31 Dec 201843.50.000.00%43.544.594,653
28 Dec 201843.5-0.50-1.14%43.544.567,680
27 Dec 201844+0.50+1.15%43.544.551,823
24 Dec 201843.50.000.00%43.544.50
21 Dec 201843.50.000.00%43.544.50
20 Dec 201843.5-2.00-4.40%43.545.5819,903
19 Dec 201845.5-0.50-1.09%45.54679,156
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.54744.846.847212k2M340k-1.7-3.66%
1 Month43.54743.546.41783k2M166k1.32.99%
3 Months3347.532.344.05983k2M283k11.835.76%
6 Months39.548.532.243.10633k3M324k5.313.42%
1 Year19.548.519.535.11102k20M464k25.3129.74%
3 Years7.12548.55.12524.80148720M318k37.675528.77%
5 Years7.7548.53.87521.83062920M236k37.05478.06%
Your Recent History
LSE
EKT
Elektron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:34:51