Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 2.7 1.1 40.0 81.88

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018440.000.00%43.544208,025
14 Aug 201844-0.40-0.90%43.744.9483,720
13 Aug 201844.40.000.00%44.244.5113,119
10 Aug 201844.40.000.00%44.444.9100,296
09 Aug 201844.4+2.90+6.99%42.545.53,214,146
08 Aug 201841.50.000.00%40.541.5237,104
07 Aug 201841.5+1.50+3.75%39.541.8942,839
06 Aug 201840+0.60+1.52%39.440190,530
03 Aug 201839.40.000.00%39.339.816,576
02 Aug 201839.40.000.00%39.44022,100
01 Aug 201839.40.000.00%39.44051,023
31 Jul 201839.40.000.00%39.339.895,489
30 Jul 201839.40.000.00%39.440130,661
27 Jul 201839.4-1.10-2.72%39.440.3239,343
26 Jul 201840.50.000.00%40.54161,000
25 Jul 201840.50.000.00%40.54182,173
24 Jul 201840.5+1.80+4.65%3940.5228,975
23 Jul 201838.70.000.00%37.938.725,061
20 Jul 201838.7-0.80-2.03%38.539.5160,200
19 Jul 201839.5-1.00-2.47%39.540.5204,097
18 Jul 201840.5-0.80-1.94%40.542.5133,103
17 Jul 201841.3+1.80+4.56%3941.71,337,493
16 Jul 201839.5+0.50+1.28%3940.1290,397
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4445.542.544.3328100k3M824k0-
1 Month40.545.537.942.810317k3M340k3.58.64%
3 Months33.545.533.336.705315k20M657k10.531.34%
6 Months22.245.522.232.945013k20M590k21.898.20%
1 Year14.62545.513.62528.80711k20M425k29.375200.85%
3 Years7.2545.55.12520.61292920M286k36.75506.90%
5 Years11.37545.53.87517.64892920M218k32.625286.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 06:30:23