Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.37% 37.00p 36.00p 38.00p 37.00p 36.50p 36.50p 93,493 08:06:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 2.7 1.1 33.6 68.86

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201837+0.50+1.37%363793,493
12 Oct 201836.5+2.20+6.41%33.536.5280,991
11 Oct 201834.3-0.20-0.58%32.234.5988,861
10 Oct 201834.5-3.80-9.92%34.538.51,146,594
09 Oct 201838.3-4.70-10.93%36.544.51,687,449
08 Oct 201843-1.20-2.71%4344.7437,670
05 Oct 201844.20.000.00%44.244.4423,395
04 Oct 201844.20.000.00%44.244.486,120
03 Oct 201844.20.000.00%43.544.2191,017
02 Oct 201844.20.000.00%43.544.251,964
01 Oct 201844.20.000.00%44.244.761,097
28 Sep 201844.20.000.00%44.244.469,177
27 Sep 201844.20.000.00%4444.570,144
26 Sep 201844.20.000.00%43.544.2259,703
25 Sep 201844.20.000.00%43.544.231,771
24 Sep 201844.2-0.30-0.67%44.245.599,518
21 Sep 201844.5+0.90+2.06%43.344.5178,269
20 Sep 201843.6-1.50-3.33%43.545.5432,632
19 Sep 201845.1-3.40-7.01%43.148.5794,728
18 Sep 201848.5+2.50+5.43%45.548.5413,729
17 Sep 201846+2.50+5.75%4346548,304
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.244.732.236.8113281k2M908k-7.2-16.29%
1 Month4348.532.240.530932k2M413k-6-13.95%
3 Months38.748.532.243.082210k3M387k-1.7-4.39%
6 Months27.548.52737.235510k20M539k9.534.55%
1 Year16.87548.516.87532.44081k20M431k20.125119.26%
3 Years7.37548.55.12522.75782920M304k29.625401.69%
5 Years9.87548.53.87519.62522920M230k27.125274.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 03:35:23