Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.30p 34.00p 34.60p 34.30p 34.30p 34.30p 13,871 07:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 2.7 1.1 31.2 63.83

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201834.30.000.00%33.534.3166,094
18 May 201834.3+0.20+0.59%33.534.3306,831
17 May 201834.1+0.60+1.79%33.434.5477,726
16 May 201833.50.000.00%33.233.7592,129
15 May 201833.5+2.00+6.35%3133.83,410,089
14 May 201831.50.000.00%30.731.5292,207
11 May 201831.50.000.00%31.532577,441
10 May 201831.50.000.00%3131.5765,384
09 May 201831.50.000.00%31.532318,617
08 May 201831.5+0.20+0.64%3131.5735,156
04 May 201831.3+2.80+9.82%2831.52,260,661
03 May 201828.5+0.50+1.79%2728.5587,768
02 May 2018280.000.00%2828.5344,837
01 May 2018280.000.00%282895,388
30 Apr 2018280.000.00%2828312,386
27 Apr 2018280.000.00%2828132,787
26 Apr 2018280.000.00%282858,239
25 Apr 2018280.000.00%2828123,005
24 Apr 2018280.000.00%2828108,332
23 Apr 201828-0.50-1.75%2828.5643,094
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.534.53133.6343166k3M991k2.88.89%
1 Month2834.52731.863758k3M614k6.322.50%
3 Months27.234.52529.188813k5M549k7.126.10%
6 Months18.12534.516.87526.63211k5M386k16.17589.24%
1 Year7.62534.57.62521.13321k7M355k26.675349.84%
3 Years7.12534.55.12515.6015298M234k27.175381.40%
5 Years13.7534.53.87513.4855298M184k20.55149.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 10:16:09