Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 67.00p 74.00p 70.50p 70.50p 70.50p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 56.4 8.89

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201770.50.000.00%70.570.50
19 Oct 201770.5+0.50+0.71%70.570.53,000
18 Oct 201770+6.50+10.24%63.57011,404
17 Oct 201763.50.000.00%63.563.6250
16 Oct 201763.5-0.75-1.17%63.565.6251,954
13 Oct 201764.25+0.25+0.39%63.565.62525,000
12 Oct 2017640.000.00%63.564.1252,480
11 Oct 2017640.000.00%63.564.1257,000
10 Oct 2017640.000.00%63.564.1250
09 Oct 2017640.000.00%63.564.1250
06 Oct 2017640.000.00%63.564.1252,735
05 Oct 2017640.000.00%63.564.1250
04 Oct 2017640.000.00%63.564.1250
03 Oct 2017640.000.00%63.564.1251,000
02 Oct 2017640.000.00%63.564.125100
29 Sep 2017640.000.00%63.564.1250
28 Sep 2017640.000.00%63.564.1250
27 Sep 2017640.000.00%63.564.1251,305
26 Sep 2017640.000.00%63.564.1250
25 Sep 2017640.000.00%63.564.1250
22 Sep 2017640.000.00%63.564.1250
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6470.563.566.2534025k8k6.510.16%
1 Month6470.563.565.6649025k3k6.510.16%
3 Months66.570.563.565.4031025k2k46.02%
6 Months66.571.563.565.9895031k2k46.02%
1 Year7174.563.568.0437049k2k-0.5-0.70%
3 Years75786168.76240106k4k-4.5-6.00%
5 Years52.58652.568.004702M7k1834.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 11:49:02