Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 1,250 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.1 0.4 3.1 24.1 9.46

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018750.000.00%75751,250
22 Feb 2018750.000.00%7575500
21 Feb 2018750.000.00%75757,534
20 Feb 2018750.000.00%75750
19 Feb 2018750.000.00%75750
16 Feb 2018750.000.00%75750
15 Feb 2018750.000.00%75750
14 Feb 2018750.000.00%75755,023
13 Feb 2018750.000.00%75750
12 Feb 2018750.000.00%75754,600
09 Feb 2018750.000.00%75750
08 Feb 201875+1.00+1.35%75751,870
07 Feb 2018740.000.00%74750
06 Feb 201874-2.00-2.63%70745,721
05 Feb 2018760.000.00%76761,000
02 Feb 2018760.000.00%76760
01 Feb 2018760.000.00%7676572
31 Jan 2018760.000.00%7676750
30 Jan 2018760.000.00%7677.54,538
29 Jan 2018760.000.00%76760
26 Jan 2018760.000.00%76763,000
25 Jan 2018760.000.00%76761,230
24 Jan 201876-0.50-0.65%7677.58,777
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75757575.00005008k4k0-
1 Month7677.57075.11795008k3k-1-1.32%
3 Months66.57866.574.49005829k5k8.512.78%
6 Months687863.570.12465829k5k710.29%
1 Year72.57863.568.77761137k5k2.53.45%
3 Years68.5786168.86021196k7k6.59.49%
5 Years56.58656.569.1180112M12k18.532.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:07:55