Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 86.00p 95.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.1 0.4 3.1 29.1 11.41

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201890.50.000.00%90.590.50
07 Dec 201890.50.000.00%90.590.50
06 Dec 201890.50.000.00%90.590.50
05 Dec 201890.50.000.00%90.590.50
04 Dec 201890.50.000.00%90.590.50
03 Dec 201890.50.000.00%90.590.50
30 Nov 201890.50.000.00%90.590.50
29 Nov 201890.50.000.00%90.590.50
28 Nov 201890.50.000.00%90.590.50
27 Nov 201890.50.000.00%90.590.50
26 Nov 201890.50.000.00%90.590.50
23 Nov 201890.50.000.00%90.590.50
22 Nov 201890.50.000.00%90.590.50
21 Nov 201890.50.000.00%90.590.50
20 Nov 201890.50.000.00%90.590.50
19 Nov 201890.50.000.00%90.590.50
16 Nov 201890.50.000.00%90.590.50
15 Nov 201890.50.000.00%90.590.50
14 Nov 201890.50.000.00%90.590.50
13 Nov 201890.50.000.00%90.590.50
12 Nov 201890.50.000.00%90.590.50
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
EDP
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:14:52