Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Elec.Data Proc. LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 86.00p 95.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.1 0.4 3.1 29.1 11.41

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201990.50.000.00%90.590.50
13 Jun 201990.50.000.00%90.590.50
12 Jun 201990.50.000.00%90.590.50
11 Jun 201990.50.000.00%90.590.50
10 Jun 201990.50.000.00%90.590.50
07 Jun 201990.50.000.00%90.590.50
06 Jun 201990.50.000.00%90.590.50
05 Jun 201990.50.000.00%90.590.50
04 Jun 201990.50.000.00%90.590.50
03 Jun 201990.50.000.00%90.590.50
31 May 201990.50.000.00%90.590.50
30 May 201990.50.000.00%90.590.50
29 May 201990.50.000.00%90.590.50
28 May 201990.50.000.00%90.590.50
24 May 201990.50.000.00%90.590.50
23 May 201990.50.000.00%90.590.50
22 May 201990.50.000.00%90.590.50
21 May 201990.50.000.00%90.590.50
20 May 201990.50.000.00%90.590.50
17 May 201990.50.000.00%90.590.50
Download more Elec.Data Proc. Historical Data

Elec.Data Proc. (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
EDP
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:02:45