Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 65.00p 71.00p 68.00p 68.00p 68.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 54.4 8.58

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017680.000.00%6868.50
21 Aug 201768+1.50+2.26%66.5683,910
18 Aug 201766.50.000.00%66.566.8750
17 Aug 201766.50.000.00%66.566.8750
16 Aug 201766.50.000.00%66.566.8750
15 Aug 201766.50.000.00%66.566.8750
14 Aug 201766.50.000.00%66.566.8750
11 Aug 201766.50.000.00%66.566.875755
10 Aug 201766.50.000.00%66.566.8750
09 Aug 201766.50.000.00%66.566.8754,500
08 Aug 201766.50.000.00%66.566.8750
07 Aug 201766.50.000.00%66.566.8750
04 Aug 201766.50.000.00%66.566.8750
03 Aug 201766.50.000.00%66.566.875702
02 Aug 201766.50.000.00%63.87566.5418
01 Aug 201766.50.000.00%63.87566.566
31 Jul 201766.50.000.00%63.87566.51,650
28 Jul 201766.50.000.00%63.87566.50
27 Jul 201766.50.000.00%63.87566.50
26 Jul 201766.50.000.00%66.566.50
25 Jul 201766.50.000.00%63.87566.50
24 Jul 201766.50.000.00%66.566.750
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.568.566.568.000004k7821.52.26%
1 Month66.568.563.87566.988705k6001.52.26%
3 Months65.571.563.87567.0916031k2k2.53.82%
6 Months72.574.563.567.2529037k2k-4.5-6.21%
1 Year72.575.563.569.3514049k2k-4.5-6.21%
3 Years75.578.56169.23550106k4k-7.5-9.93%
5 Years47.5864765.877102M7k20.543.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:18:56