Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 86.00p 95.00p 91.25p 90.50p 90.50p 408 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.1 0.4 3.1 29.1 11.41

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201890.50.000.00%9091.25191
19 Jul 201890.50.000.00%9091.250
18 Jul 201890.50.000.00%9091.252,000
17 Jul 201890.5+1.50+1.69%8992.57,000
16 Jul 2018890.000.00%899130,229
13 Jul 201889+1.00+1.14%85890
12 Jul 2018880.000.00%8588.750
11 Jul 2018880.000.00%8588.750
10 Jul 2018880.000.00%8588.750
09 Jul 2018880.000.00%858918,499
06 Jul 2018880.000.00%8589111,375
05 Jul 2018880.000.00%85891,361
04 Jul 201888+2.00+2.33%85898,960
03 Jul 201886+18.00+26.47%84.59026,261
02 Jul 2018680.000.00%6568500
29 Jun 2018680.000.00%65686,407
28 Jun 201868-3.00-4.23%68710
27 Jun 2018710.000.00%71710
26 Jun 2018710.000.00%7171250
25 Jun 2018710.000.00%717128,678
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8992.58989.349719130k10k1.51.69%
1 Month7192.56585.3968191111k19k19.527.46%
3 Months7292.56581.460332111k10k18.525.69%
6 Months73.592.56578.445632111k8k1723.13%
1 Year66.592.563.575.491632111k7k2436.09%
3 Years67.592.56170.937111111k7k2334.07%
5 Years64.592.56172.917111205k9k2640.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:29:17