Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 72.50p 72.50p 72.50p 250 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.1 0.4 3.1 23.3 9.14

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201872.50.000.00%7072.5250
17 May 201872.50.000.00%7072.5710
16 May 201872.50.000.00%7072.54,200
15 May 201872.5-1.50-2.03%72.5755,422
14 May 201874+1.00+1.37%73742,003
11 May 201873+2.00+2.82%71732,748
10 May 201871+3.00+4.41%65712,838
09 May 2018680.000.00%6568.250
08 May 2018680.000.00%6568.750
04 May 2018680.000.00%6568.75740
03 May 2018680.000.00%6568.750
02 May 201868-4.00-5.56%6872.2513,620
01 May 2018720.000.00%7272.250
30 Apr 2018720.000.00%7272.250
27 Apr 2018720.000.00%7272.250
26 Apr 2018720.000.00%7272.250
25 Apr 2018720.000.00%7272.250
24 Apr 2018720.000.00%7272.252,353
23 Apr 2018720.000.00%7272.250
20 Apr 2018720.000.00%7272.250
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71757072.79037105k3k1.52.11%
1 Month72756570.603771014k4k0.50.69%
3 Months75816574.2684192105k7k-2.5-3.33%
6 Months68.5816574.276958105k6k45.84%
1 Year65.58163.571.058118105k5k710.69%
3 Years69.5816169.367811105k7k34.32%
5 Years62866172.141011205k9k10.516.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 14:00:08