Electronic Data Processing Share Price (EDP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Electronic Data Processing	LSE:EDP	London	Ordinary Share	GB0003101523	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.25p	-3.19%	68.25p	6,848	13:50:00
Bid Price		Offer Price	High Price	Low Price	Open Price
66.50p		70.00p	70.75p	68.00p	70.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	5.1	0.4	3.1	21.9	8.61

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Pcg Ent (PCGE), Orient Telecom. (ORNT)

Electronic Data Processing (EDP) Latest News (1)

Electronic Data Processing News

Date	Time	Source	Headline
23/5/2018	09:54	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
22/5/2018	11:44	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
17/5/2018	10:14	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
19/4/2018	08:42	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
18/4/2018	10:49	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
12/4/2018	08:16	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
06/4/2018	09:51	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
05/4/2018	09:40	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
03/4/2018	10:01	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)
26/3/2018	09:10	UKREG	Stockdale Securities Limited Form 8.5 (EPT/RI)

More Electronic Data Processing News

Electronic Data Processing Takeover Rumours

Electronic Data Processing (EDP) Share Charts

1 Year Electronic Data Processing Chart

1 Month Electronic Data Processing Chart

Intraday Electronic Data Processing Chart

Electronic Data Processing (EDP) Discussions and Chat

Electronic Data Processing Forums and Chat

Date	Time	Title	Posts
18/12/2017	14:54	* Electronic Data Processing *	43
20/4/2016	14:45	EDP..profitable (before exceptionals), valued at less than cash+properties	255
24/5/2004	18:28	Electro. Data Processing - TRADING CONDITIONS TOUGH	1
20/2/2004	12:01	Elec Data Proc ----> THE NEW KEWILL	2
04/1/2002	15:24	When are the results???	-

Add a New Thread

Electronic Data Processing (EDP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:55:22	69.90	400	279.60	O
07:55:06	67.00	6,448	4,320.16	O
2018-05-22 15:31:35	70.00	3,250	2,275.00	O

View all Electronic Data Processing trades in real-time

Electronic Data Processing (EDP) Top Chat Posts

Date	Subject
23/5/2018 09:20	Electronic Data Processing Daily Update: Electronic Data Processing is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EDP. The last closing price for Electronic Data Processing was 70.50p. Electronic Data Processing has a 4 week average price of 65p and a 12 week average price of 65p. The 1 year high share price is 81p while the 1 year low share price is currently 63.50p. There are currently 12,610,976 shares in issue and the average daily traded volume is 3,225 shares. The market capitalisation of Electronic Data Processing is £8,606,991.12. Read Full Thread Reply
20/12/2016 07:58	cwa1: http://uk.advfn.com/stock-market/london/electronic-data-processing-EDP/share-news/Electronic-Data-Processing-PLC-Preliminary-results/73333510 Read Full Thread Follow Reply
02/6/2016 08:51	cwa1: Half year results out in case anyone had missed them:- http://uk.advfn.com/stock-market/london/electronic-data-processing-EDP/share-news/Electronic-Data-Processing-PLC-Half-year-Results/71633193 Read Full Thread Follow Reply
11/12/2015 07:31	cwa1: Busy board! Prelims out:- http://uk.advfn.com/stock-market/london/electronic-data-processing-EDP/share-news/Electronic-Data-Processing-PLC-Preliminary-Results/69665764 Read Full Thread Follow Reply
21/5/2013 11:35	roddiemac2: feedthegoat I have held for a similar period, and last added in September 2011.I did sell during the dot com. bubble, and bought back later. with that exception, the share price performance has been unexciting, but dividends have more than made up for that. This is a carefully run business with piles of cash. They may well make an acquisition at some stage. Read Full Thread Follow Reply
05/6/2008 17:13	wilshaw: Results look better but then they should. They have disposed of property again in order to increase profits but despite the roll in of vectar turnover is only slightly up. I think we also need to understand why spend on R&D is still £620K (£1.3m) when will this be fruitful. What are they researching after all these years. My holding is still trading at less than 50% and I see acquisitions and property sales having no effect on share price. Read Full Thread Follow Reply
20/9/2006 12:47	feedthegoat: 5% of the company just changed hands.If they closed the company down the NA are more than the share price so the business is in for nothing. Read Full Thread Follow Reply
08/8/2005 08:40	sharespotter: There seem to be signs of life in the EDP share price. Anybody know why? Read Full Thread Follow Reply
09/6/2005 07:58	adam: Results are poor, profits down and "tough" environment. Mark down in share price likely to remain supported by NAV and unbooked property uplift, but not an inspiring share to hold. I think fair value on sale would be achieved as 1x revenue + NAV + prop uplift which would be nearer £1. No sign of "for sale" flag. Will be interesting to see what, if anything, Petchey does. Read Full Thread Follow Reply
28/6/2004 08:55	pommey1: Nobody thats why the share price continues to slide. I did here that they were trying to develope a windows version. Maybe too late. For those of us who hold at high stock value, we can only hope for a change of management or buy out. DYOR Read Full Thread Follow Reply
24/5/2004 18:28	pommey1: As I suspected. Results as exepected. No real impact on share price. For holders at higher value, either cut losses or hope for management change. With no more news for 6 months and a warning of tough trading conditions, this may slide further! IMO DYOR Read Full Thread Follow Reply

Electronic Data Processing share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180523 13:09:33