We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | LSE:ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.50 | 144.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.50 | 145.50 | 145.50 | 37,828 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 28.01M | 2.66M | 0.0319 | 45.61 | 121.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 15,966 |
| 21 Jan 2025 | 145.50 | 0.50 | 0.34% | 145.50 | 145.50 | 17,210 |
| 20 Jan 2025 | 145.00 | 3.50 | 2.47% | 141.50 | 145.50 | 60,466 |
| 17 Jan 2025 | 141.50 | 0.50 | 0.35% | 141.50 | 141.50 | 15,848 |
| 16 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 16,354 |
| 15 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 6,704 |
| 14 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 46,153 |
| 13 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 4,633 |
| 10 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 3,167 |
| 09 Jan 2025 | 141.00 | -1.50 | -1.05% | 141.00 | 142.50 | 20,305 |
| 08 Jan 2025 | 142.50 | -3.00 | -2.06% | 142.50 | 145.50 | 4,907 |
| 07 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 1,407 |
| 06 Jan 2025 | 145.50 | -1.50 | -1.02% | 145.50 | 147.00 | 4,873 |
| 03 Jan 2025 | 147.00 | -0.50 | -0.34% | 147.00 | 147.50 | 30,894 |
| 02 Jan 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 4,885 |
| 31 Dec 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 4,834 |
| 30 Dec 2024 | 147.50 | -2.50 | -1.67% | 147.50 | 150.00 | 25,882 |
| 27 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 49,297 |
| 24 Dec 2024 | 150.00 | 6.50 | 4.53% | 143.50 | 151.50 | 144,863 |
| 23 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 58,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 145.50 | 141.00 | 143.81 | 23,316 | 4.50 | 3.19% |
| 1 Month | 150.00 | 150.00 | 141.00 | 144.85 | 18,695 | -4.50 | -3.00% |
| 3 Months | 129.50 | 151.50 | 128.50 | 139.35 | 40,735 | 16.00 | 12.36% |
| 6 Months | 116.00 | 151.50 | 116.00 | 136.36 | 39,177 | 29.50 | 25.43% |
| 1 Year | 83.50 | 151.50 | 83.50 | 109.99 | 73,491 | 62.00 | 74.25% |
| 3 Years | 97.00 | 151.50 | 63.50 | 94.24 | 47,298 | 48.50 | 50.00% |
| 5 Years | 82.00 | 151.50 | 44.00 | 95.23 | 58,494 | 63.50 | 77.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
