We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | LSE:ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.15% | 131.50 | 130.00 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 130.00 | 130.00 | 32,451 | 15:58:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 28.01M | 2.66M | 0.0319 | 41.22 | 108.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.50 | 1.50 | 1.15% | 130.00 | 131.50 | 32,451 |
| 25 Jul 2024 | 130.00 | 12.50 | 10.64% | 121.50 | 130.00 | 289,269 |
| 24 Jul 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 17,429 |
| 23 Jul 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 7,473 |
| 22 Jul 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 117.50 | 24,474 |
| 19 Jul 2024 | 116.00 | -3.50 | -2.93% | 116.00 | 120.50 | 28,321 |
| 18 Jul 2024 | 119.50 | -1.50 | -1.24% | 119.50 | 121.00 | 120,422 |
| 17 Jul 2024 | 121.00 | 3.50 | 2.98% | 117.50 | 121.00 | 30,755 |
| 16 Jul 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 117.50 | 51,249 |
| 15 Jul 2024 | 116.00 | 4.50 | 4.04% | 112.00 | 116.00 | 26,942 |
| 12 Jul 2024 | 111.50 | 2.00 | 1.83% | 110.00 | 111.50 | 55,945 |
| 11 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 17,901 |
| 10 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 39,628 |
| 09 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 7,138 |
| 08 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 7,056 |
| 05 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 4,032 |
| 04 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 35,573 |
| 03 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 61,632 |
| 02 Jul 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 21,623 |
| 01 Jul 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 110.00 | 23,441 |
| 28 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 69,785 |
| 27 Jun 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.50 | 42,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 131.50 | 116.00 | 127.24 | 73,393 | 11.00 | 9.13% |
| 1 Month | 110.00 | 131.50 | 109.50 | 118.86 | 47,004 | 21.50 | 19.55% |
| 3 Months | 104.50 | 131.50 | 104.50 | 112.97 | 65,205 | 27.00 | 25.84% |
| 6 Months | 96.50 | 131.50 | 85.50 | 101.07 | 111,114 | 35.00 | 36.27% |
| 1 Year | 76.50 | 131.50 | 75.00 | 97.88 | 69,674 | 55.00 | 71.90% |
| 3 Years | 132.00 | 146.00 | 63.50 | 93.68 | 65,916 | -0.50 | -0.38% |
| 5 Years | 78.50 | 146.00 | 44.00 | 91.61 | 62,479 | 53.00 | 67.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
