We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | LSE:ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.60% | 165.50 | 161.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.50 | 165.50 | 166.50 | 2,028 | 09:05:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 32.39M | 3.33M | 0.0400 | 41.38 | 138.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 16,921 |
| 17 Jun 2025 | 166.50 | -1.00 | -0.60% | 166.50 | 167.50 | 10,715 |
| 16 Jun 2025 | 167.50 | 0.00 | 0.00% | 167.50 | 168.50 | 13,283 |
| 13 Jun 2025 | 167.50 | -3.00 | -1.76% | 167.50 | 169.00 | 12,092 |
| 12 Jun 2025 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 19,830 |
| 11 Jun 2025 | 170.00 | 2.50 | 1.49% | 166.50 | 172.00 | 137,773 |
| 10 Jun 2025 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 4,916 |
| 09 Jun 2025 | 167.50 | 7.00 | 4.36% | 160.50 | 167.50 | 50,719 |
| 06 Jun 2025 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 6,515 |
| 05 Jun 2025 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 38,298 |
| 04 Jun 2025 | 159.50 | -1.50 | -0.93% | 159.50 | 161.00 | 67,915 |
| 03 Jun 2025 | 161.00 | -2.50 | -1.53% | 156.00 | 161.50 | 142,056 |
| 02 Jun 2025 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 231,112 |
| 30 May 2025 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 25,307 |
| 29 May 2025 | 157.50 | 2.50 | 1.61% | 155.00 | 157.50 | 15,274 |
| 28 May 2025 | 155.00 | 1.50 | 0.98% | 153.50 | 155.00 | 28,552 |
| 27 May 2025 | 153.50 | -1.50 | -0.97% | 153.50 | 155.00 | 39,391 |
| 23 May 2025 | 155.00 | 0.50 | 0.32% | 155.00 | 156.00 | 533,727 |
| 22 May 2025 | 154.50 | 2.00 | 1.31% | 152.50 | 154.50 | 287,580 |
| 21 May 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 19,076 |
| 20 May 2025 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 65,348 |
| 19 May 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 85,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 170.50 | 165.50 | 167.94 | 14,568 | -5.00 | -2.93% |
| 1 Month | 152.50 | 172.00 | 152.50 | 159.15 | 88,525 | 13.00 | 8.52% |
| 3 Months | 128.00 | 172.00 | 108.00 | 141.96 | 93,413 | 37.50 | 29.30% |
| 6 Months | 148.00 | 172.00 | 108.00 | 141.24 | 59,155 | 17.50 | 11.82% |
| 1 Year | 113.00 | 172.00 | 108.00 | 137.34 | 49,238 | 52.50 | 46.46% |
| 3 Years | 77.50 | 172.00 | 63.50 | 102.13 | 52,555 | 88.00 | 113.55% |
| 5 Years | 84.00 | 172.00 | 63.50 | 102.23 | 56,599 | 81.50 | 97.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
