We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | LSE:ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 96.00 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 26.57M | 2.4M | 0.0291 | 33.33 | 79.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 59,755 |
| 23 Apr 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 98.50 | 183,334 |
| 22 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 14,305 |
| 19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 2,046 |
| 18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 42,642 |
| 16 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 17,850 |
| 15 Apr 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.50 | 170,322 |
| 12 Apr 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 97.00 | 0.00 |
| 11 Apr 2024 | 97.50 | -2.00 | -2.01% | 97.50 | 99.50 | 27,451 |
| 10 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 34,129 |
| 09 Apr 2024 | 99.50 | 4.50 | 4.74% | 95.00 | 100.00 | 108,826 |
| 08 Apr 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 40,026 |
| 05 Apr 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 2,155 |
| 04 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 2,357 |
| 03 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 3,869 |
| 02 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 3,387 |
| 28 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 535 |
| 27 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 2,128 |
| 26 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 13,931 |
| 25 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 98.50 | 96.00 | 96.58 | 64,860 | 1.00 | 1.04% |
| 1 Month | 92.50 | 100.00 | 92.50 | 96.86 | 44,562 | 4.50 | 4.86% |
| 3 Months | 96.00 | 100.00 | 85.50 | 93.75 | 30,639 | 1.00 | 1.04% |
| 6 Months | 82.50 | 100.00 | 81.00 | 90.94 | 25,287 | 14.50 | 17.58% |
| 1 Year | 79.50 | 100.00 | 74.50 | 86.00 | 24,595 | 17.50 | 22.01% |
| 3 Years | 107.00 | 146.00 | 63.50 | 95.18 | 55,037 | -10.00 | -9.35% |
| 5 Years | 81.50 | 146.00 | 44.00 | 89.01 | 55,264 | 15.50 | 19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
