Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | LSE:ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.06% | 139.50 | 137.00 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.00 | 139.50 | 141.00 | 18,992 | 12:30:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 28.01M | 2.66M | 0.0319 | 43.73 | 117.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 139.50 | -1.50 | -1.06% | 139.50 | 141.00 | 18,992 |
| 21 Nov 2024 | 141.00 | 4.00 | 2.92% | 138.00 | 141.00 | 38,346 |
| 20 Nov 2024 | 137.00 | -1.00 | -0.72% | 137.00 | 138.00 | 17,936 |
| 19 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 10,304 |
| 18 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 18,660 |
| 15 Nov 2024 | 138.00 | 1.00 | 0.73% | 137.00 | 138.00 | 67,832 |
| 14 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 6,191 |
| 13 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 11,081 |
| 12 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 20,969 |
| 11 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 5,778 |
| 08 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 11,819 |
| 07 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 3,687 |
| 06 Nov 2024 | 137.00 | -1.00 | -0.72% | 137.00 | 138.00 | 2,665 |
| 05 Nov 2024 | 138.00 | 1.00 | 0.73% | 137.00 | 138.00 | 36,446 |
| 04 Nov 2024 | 137.00 | 7.00 | 5.38% | 130.50 | 138.50 | 61,851 |
| 01 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 934 |
| 31 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 25,164 |
| 30 Oct 2024 | 130.00 | 1.50 | 1.17% | 128.50 | 130.00 | 465,240 |
| 29 Oct 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 9,605 |
| 28 Oct 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 31,378 |
| 25 Oct 2024 | 128.50 | 0.50 | 0.39% | 127.50 | 128.50 | 36,879 |
| 24 Oct 2024 | 128.00 | 0.50 | 0.39% | 127.50 | 128.00 | 31,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 141.00 | 137.00 | 138.63 | 30,616 | 2.50 | 1.82% |
| 1 Month | 128.00 | 141.00 | 127.50 | 132.68 | 44,138 | 11.50 | 8.98% |
| 3 Months | 135.50 | 143.50 | 123.50 | 133.92 | 41,214 | 4.00 | 2.95% |
| 6 Months | 107.00 | 143.50 | 106.00 | 123.61 | 50,451 | 32.50 | 30.37% |
| 1 Year | 85.00 | 143.50 | 81.00 | 106.30 | 69,694 | 54.50 | 64.12% |
| 3 Years | 107.00 | 143.50 | 63.50 | 94.05 | 58,869 | 32.50 | 30.37% |
| 5 Years | 77.00 | 146.00 | 44.00 | 94.05 | 58,097 | 62.50 | 81.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
