ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELCO Eleco Public Limited Company

107.00
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Public Limited Company LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.00 105.00 109.00
High Price Low Price Open Price Shares Traded Last Trade
107.00 107.00 107.00 4,512 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 28.01M 2.66M 0.0323 33.13 88.06M

Eleco Public (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2024107.000.000.00%107.00107.004,512
17 May 2024107.000.000.00%107.00107.0011,065
16 May 2024107.000.000.00%107.00107.003,837
15 May 2024107.000.500.47%106.50107.0032,523
14 May 2024106.501.501.43%105.00106.5053,730
13 May 2024105.00-0.50-0.47%105.00105.5010,617
10 May 2024105.500.000.00%105.50105.507,694
09 May 2024105.500.000.00%105.50105.5025,363
08 May 2024105.50-2.00-1.86%105.50107.5037,979
07 May 2024107.501.000.94%106.50107.50118,204
03 May 2024106.501.501.43%104.50106.5048,478
02 May 2024105.008.008.25%97.00107.00162,687
01 May 202497.000.000.00%97.0097.007,865,998
30 Apr 202497.000.000.00%97.0097.0027,294
29 Apr 202497.000.000.00%97.0097.0069,318
26 Apr 202497.000.000.00%97.0097.0039,993
25 Apr 202497.000.000.00%97.0097.0011,573
24 Apr 202497.000.500.52%96.5097.0059,755
23 Apr 202496.500.500.52%96.5098.50183,334
22 Apr 202496.000.000.00%96.0096.0014,305
Download more Eleco Public Limited Company Historical Data

Eleco Public Limited Company (ELCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.50107.00105.00106.5722,3541.501.42%
1 Month96.00107.5096.0097.52462,30211.0011.46%
3 Months86.50107.5085.5097.10177,80320.5023.70%
6 Months85.00107.5081.0096.0895,04122.0025.88%
1 Year82.00107.5074.5093.4861,32125.0030.49%
3 Years121.50146.0063.5094.8065,653-14.50-11.93%
5 Years80.50146.0044.0090.0561,90126.5032.92%

Your Recent History

Delayed Upgrade Clock