We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | LSE:ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.50 | 140.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 142.50 | 142.50 | 15,563 | 07:42:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 28.01M | 2.66M | 0.0319 | 44.67 | 118.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 15,563 |
| 12 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 1,132 |
| 11 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 2,391 |
| 10 Dec 2024 | 142.50 | 1.00 | 0.71% | 141.50 | 142.50 | 18,497 |
| 09 Dec 2024 | 141.50 | 0.50 | 0.35% | 140.00 | 141.50 | 35,452 |
| 06 Dec 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 141.00 | 87,181 |
| 05 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 32,982 |
| 04 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 50,000 |
| 03 Dec 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 58,302 |
| 02 Dec 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 91,707 |
| 29 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 140.00 | 301,155 |
| 28 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 9,016 |
| 27 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 17,664 |
| 26 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 28,039 |
| 25 Nov 2024 | 139.00 | -0.50 | -0.36% | 139.00 | 139.50 | 43,823 |
| 22 Nov 2024 | 139.50 | -1.50 | -1.06% | 139.50 | 141.00 | 18,992 |
| 21 Nov 2024 | 141.00 | 4.00 | 2.92% | 138.00 | 141.00 | 38,346 |
| 20 Nov 2024 | 137.00 | -1.00 | -0.72% | 137.00 | 138.00 | 17,936 |
| 19 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 10,304 |
| 18 Nov 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 18,660 |
| 15 Nov 2024 | 138.00 | 1.00 | 0.73% | 137.00 | 138.00 | 67,832 |
| 14 Nov 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 6,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 142.50 | 139.00 | 141.35 | 28,931 | 2.50 | 1.79% |
| 1 Month | 137.00 | 142.50 | 137.00 | 139.55 | 47,471 | 5.50 | 4.01% |
| 3 Months | 133.00 | 143.50 | 123.50 | 135.51 | 46,735 | 9.50 | 7.14% |
| 6 Months | 113.00 | 143.50 | 109.50 | 126.29 | 52,193 | 29.50 | 26.11% |
| 1 Year | 83.50 | 143.50 | 81.00 | 107.88 | 72,627 | 59.00 | 70.66% |
| 3 Years | 99.50 | 143.50 | 63.50 | 93.28 | 47,609 | 43.00 | 43.22% |
| 5 Years | 78.50 | 146.00 | 44.00 | 94.63 | 58,403 | 64.00 | 81.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
