We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 4.11% | 29.15 | 28.40 | 29.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 28.50 | 28.60 | 77,326 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 52.61M | 2.35M | 0.0052 | 54.81 | 127.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.15 | 1.15 | 4.11% | 28.50 | 29.15 | 77,326 |
| 25 Jul 2024 | 28.00 | -0.95 | -3.28% | 28.00 | 29.00 | 491,749 |
| 24 Jul 2024 | 28.95 | -2.05 | -6.61% | 28.40 | 31.00 | 831,266 |
| 23 Jul 2024 | 31.00 | 1.05 | 3.51% | 30.40 | 31.30 | 104,292 |
| 22 Jul 2024 | 29.95 | -1.25 | -4.01% | 29.70 | 30.50 | 286,756 |
| 19 Jul 2024 | 31.20 | 0.55 | 1.79% | 31.20 | 31.20 | 166,636 |
| 18 Jul 2024 | 30.65 | 0.05 | 0.16% | 30.65 | 32.50 | 843,094 |
| 17 Jul 2024 | 30.60 | 0.05 | 0.16% | 30.30 | 30.60 | 261,159 |
| 16 Jul 2024 | 30.55 | -0.55 | -1.77% | 30.10 | 30.55 | 330,927 |
| 15 Jul 2024 | 31.10 | -0.15 | -0.48% | 31.10 | 31.10 | 44,799 |
| 12 Jul 2024 | 31.25 | -0.60 | -1.88% | 31.25 | 31.50 | 160,866 |
| 11 Jul 2024 | 31.85 | 0.00 | 0.00% | 31.80 | 32.40 | 57,981 |
| 10 Jul 2024 | 31.85 | 3.55 | 12.54% | 28.70 | 31.90 | 1,666,699 |
| 09 Jul 2024 | 28.30 | -0.05 | -0.18% | 28.30 | 28.70 | 78,676 |
| 08 Jul 2024 | 28.35 | 0.05 | 0.18% | 28.35 | 28.35 | 71,885 |
| 05 Jul 2024 | 28.30 | -0.40 | -1.39% | 28.30 | 28.30 | 16,161 |
| 04 Jul 2024 | 28.70 | 0.40 | 1.41% | 28.00 | 28.70 | 51,405 |
| 03 Jul 2024 | 28.30 | 0.25 | 0.89% | 28.30 | 28.30 | 14,161 |
| 02 Jul 2024 | 28.05 | 0.10 | 0.36% | 27.70 | 28.60 | 117,013 |
| 01 Jul 2024 | 27.95 | -0.75 | -2.61% | 27.95 | 27.95 | 35,290 |
| 28 Jun 2024 | 28.70 | 0.85 | 3.05% | 28.60 | 28.70 | 2,558,698 |
| 27 Jun 2024 | 27.85 | 0.20 | 0.72% | 27.00 | 27.85 | 25,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.30 | 28.00 | 29.17 | 376,140 | -2.05 | -6.57% |
| 1 Month | 28.60 | 32.50 | 27.70 | 29.85 | 409,476 | 0.55 | 1.92% |
| 3 Months | 29.90 | 33.50 | 27.00 | 30.99 | 378,072 | -0.75 | -2.51% |
| 6 Months | 31.90 | 33.50 | 23.20 | 29.30 | 332,220 | -2.75 | -8.62% |
| 1 Year | 27.55 | 33.50 | 22.50 | 28.22 | 351,707 | 1.60 | 5.81% |
| 3 Years | 76.00 | 86.80 | 22.50 | 40.64 | 574,290 | -46.85 | -61.64% |
| 5 Years | 34.50 | 86.80 | 16.925 | 47.93 | 691,498 | -5.35 | -15.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
