Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.82% 37.10p 36.70p 37.50p - - - 163,386 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 41.6 4.3 59.0 0.6 169.78

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201837.1+0.30+0.82%37.137.1163,386
17 Sep 201836.80.000.00%36.837308,688
14 Sep 201836.8-0.50-1.34%36.838242,527
13 Sep 201837.3-0.45-1.19%3737.379,500
12 Sep 201837.75-0.15-0.40%37.337.75164,595
11 Sep 201837.9+0.40+1.07%37.538.1239,748
10 Sep 201837.5-0.25-0.66%37.437.9104,293
07 Sep 201837.750.000.00%37.7537.75142,932
06 Sep 201837.75-0.75-1.95%37.7537.75318,268
05 Sep 201838.5-0.05-0.13%38.538.587,400
04 Sep 201838.55+0.25+0.65%37.938.55955,923
03 Sep 201838.3+0.10+0.26%3838.8128,805
31 Aug 201838.2-0.25-0.65%38.238.855,000
30 Aug 201838.45-0.20-0.52%38.4538.867,668
29 Aug 201838.65-0.10-0.26%38.6539254,500
28 Aug 201838.75+0.25+0.65%38.7538.7520,046
24 Aug 201838.5-0.05-0.13%38.539.4394,288
23 Aug 201838.55+0.20+0.52%38.5539152,932
22 Aug 201838.35+0.55+1.46%38.3538.5507,176
21 Aug 201837.8-0.35-0.92%37.838.4161,148
20 Aug 201838.15+0.95+2.55%37.938.391,585
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.538.136.837.244380k309k207k-0.4-1.07%
1 Month38.139.436.838.070020k956k231k-1-2.62%
3 Months31.841.13036.567677013M959k5.316.67%
6 Months2741.12634.605377013M681k10.137.41%
1 Year2441.12229.761177013M743k13.154.58%
3 Years22.541.17.219.45111116M937k14.664.89%
5 Years32437.221.52401116M823k5.115.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:47:47