Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.96% 50.00 48.60 51.50 49.60 49.60 49.60 299,687 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 44.9 5.5 0.8 61.7 227

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202050.00-1.00-1.96%49.6050.00249,687
21 May 202051.001.202.41%50.5051.00340,682
20 May 202049.800.801.63%49.0053.501,585,675
19 May 202049.000.501.03%48.2050.001,346,558
18 May 202048.500.100.21%47.2049.80398,478
15 May 202048.406.9016.63%45.0050.005,020,138
14 May 202041.501.202.98%39.4041.50872,189
13 May 202040.30-0.20-0.49%38.6040.60574,356
12 May 202040.500.802.02%40.0041.00256,920
11 May 202039.701.102.85%38.4041.00267,981
07 May 202038.60-1.00-2.53%38.6040.80376,946
06 May 202039.60-2.40-5.71%38.4041.002,624,837
05 May 202042.001.303.19%40.0042.002,144,015
04 May 202040.700.802.01%38.2041.002,453,516
01 May 202039.900.802.05%38.6041.00340,881
30 Apr 202039.10-1.90-4.63%39.0040.001,823,551
29 Apr 202041.004.0010.81%38.4041.203,684,643
28 Apr 202037.000.200.54%36.4039.604,230,993
27 Apr 202036.805.4017.2%34.0040.003,517,070
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0053.5045.0048.851,738,3065.0011.11%
1 Month32.0053.5030.8041.771,699,57818.0056.25%
3 Months32.5053.5016.92534.111,193,98417.5053.85%
6 Months31.7553.5016.92534.12926,97818.2557.48%
1 Year33.0053.5016.92533.87548,20217.0051.52%
3 Years21.2553.5016.92530.00644,14428.75135.29%
5 Years23.5053.507.2022.46754,85526.50112.77%
ADVFN Advertorial
Your Recent History
LSE
EKF
Ekf Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 17:28:42