We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 | 26.60 | 27.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,728 | 08:12:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 52.61M | 2.35M | 0.0052 | 52.50 | 123.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 27.30 | 0.30 | 1.11% | 27.30 | 27.30 | 42,709 |
| 01 Nov 2024 | 27.00 | -0.70 | -2.53% | 27.00 | 27.10 | 616,496 |
| 31 Oct 2024 | 27.70 | 0.00 | 0.00% | 27.00 | 27.70 | 90,567 |
| 30 Oct 2024 | 27.70 | 1.00 | 3.75% | 27.70 | 27.70 | 392,402 |
| 29 Oct 2024 | 26.70 | 0.50 | 1.91% | 26.50 | 26.90 | 2,499,697 |
| 28 Oct 2024 | 26.20 | -0.65 | -2.42% | 26.20 | 26.90 | 242,737 |
| 25 Oct 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 46,006 |
| 24 Oct 2024 | 26.85 | -0.10 | -0.37% | 26.85 | 26.85 | 1,006,143 |
| 23 Oct 2024 | 26.95 | 0.10 | 0.37% | 26.70 | 27.10 | 313,822 |
| 22 Oct 2024 | 26.85 | -0.90 | -3.24% | 26.70 | 27.50 | 964,051 |
| 21 Oct 2024 | 27.75 | -1.40 | -4.80% | 27.75 | 29.30 | 282,170 |
| 18 Oct 2024 | 29.15 | -0.85 | -2.83% | 28.50 | 29.30 | 2,723,166 |
| 17 Oct 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 4,109,242 |
| 16 Oct 2024 | 29.80 | -0.80 | -2.61% | 29.30 | 30.00 | 1,798,332 |
| 15 Oct 2024 | 30.60 | -0.20 | -0.65% | 30.00 | 30.60 | 399,082 |
| 14 Oct 2024 | 30.80 | 0.25 | 0.82% | 30.00 | 30.80 | 12,652 |
| 11 Oct 2024 | 30.55 | 0.10 | 0.33% | 30.55 | 30.55 | 27,990 |
| 10 Oct 2024 | 30.45 | -0.10 | -0.33% | 30.45 | 30.45 | 289,449 |
| 09 Oct 2024 | 30.55 | 0.55 | 1.83% | 29.50 | 30.55 | 30,100 |
| 08 Oct 2024 | 30.00 | -0.60 | -1.96% | 29.60 | 30.40 | 321,605 |
| 07 Oct 2024 | 30.60 | 0.20 | 0.66% | 30.50 | 30.60 | 97,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.70 | 26.50 | 26.89 | 728,374 | 0.40 | 1.49% |
| 1 Month | 30.20 | 30.80 | 26.20 | 28.61 | 810,421 | -2.90 | -9.60% |
| 3 Months | 27.20 | 30.90 | 26.20 | 28.85 | 549,535 | 0.10 | 0.37% |
| 6 Months | 29.00 | 33.50 | 26.00 | 29.59 | 445,840 | -1.70 | -5.86% |
| 1 Year | 28.00 | 33.50 | 23.20 | 29.11 | 355,809 | -0.70 | -2.50% |
| 3 Years | 81.80 | 84.20 | 22.50 | 36.58 | 578,955 | -54.50 | -66.63% |
| 5 Years | 32.10 | 86.80 | 16.925 | 47.28 | 710,367 | -4.80 | -14.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
