PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.96% | 50.00 | 48.60 | 51.50 | 49.60 | 49.60 | 49.60 | 299,687 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 44.9 | 5.5 | 0.8 | 61.7 | 227 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2020 | 50.00 | -1.00 | -1.96% | 49.60 | 50.00 | 249,687 |
| 21 May 2020 | 51.00 | 1.20 | 2.41% | 50.50 | 51.00 | 340,682 |
| 20 May 2020 | 49.80 | 0.80 | 1.63% | 49.00 | 53.50 | 1,585,675 |
| 19 May 2020 | 49.00 | 0.50 | 1.03% | 48.20 | 50.00 | 1,346,558 |
| 18 May 2020 | 48.50 | 0.10 | 0.21% | 47.20 | 49.80 | 398,478 |
| 15 May 2020 | 48.40 | 6.90 | 16.63% | 45.00 | 50.00 | 5,020,138 |
| 14 May 2020 | 41.50 | 1.20 | 2.98% | 39.40 | 41.50 | 872,189 |
| 13 May 2020 | 40.30 | -0.20 | -0.49% | 38.60 | 40.60 | 574,356 |
| 12 May 2020 | 40.50 | 0.80 | 2.02% | 40.00 | 41.00 | 256,920 |
| 11 May 2020 | 39.70 | 1.10 | 2.85% | 38.40 | 41.00 | 267,981 |
| 07 May 2020 | 38.60 | -1.00 | -2.53% | 38.60 | 40.80 | 376,946 |
| 06 May 2020 | 39.60 | -2.40 | -5.71% | 38.40 | 41.00 | 2,624,837 |
| 05 May 2020 | 42.00 | 1.30 | 3.19% | 40.00 | 42.00 | 2,144,015 |
| 04 May 2020 | 40.70 | 0.80 | 2.01% | 38.20 | 41.00 | 2,453,516 |
| 01 May 2020 | 39.90 | 0.80 | 2.05% | 38.60 | 41.00 | 340,881 |
| 30 Apr 2020 | 39.10 | -1.90 | -4.63% | 39.00 | 40.00 | 1,823,551 |
| 29 Apr 2020 | 41.00 | 4.00 | 10.81% | 38.40 | 41.20 | 3,684,643 |
| 28 Apr 2020 | 37.00 | 0.20 | 0.54% | 36.40 | 39.60 | 4,230,993 |
| 27 Apr 2020 | 36.80 | 5.40 | 17.2% | 34.00 | 40.00 | 3,517,070 |
Ekf Diagnostics Holdings Plc (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 53.50 | 45.00 | 48.85 | 1,738,306 | 5.00 | 11.11% |
| 1 Month | 32.00 | 53.50 | 30.80 | 41.77 | 1,699,578 | 18.00 | 56.25% |
| 3 Months | 32.50 | 53.50 | 16.925 | 34.11 | 1,193,984 | 17.50 | 53.85% |
| 6 Months | 31.75 | 53.50 | 16.925 | 34.12 | 926,978 | 18.25 | 57.48% |
| 1 Year | 33.00 | 53.50 | 16.925 | 33.87 | 548,202 | 17.00 | 51.52% |
| 3 Years | 21.25 | 53.50 | 16.925 | 30.00 | 644,144 | 28.75 | 135.29% |
| 5 Years | 23.50 | 53.50 | 7.20 | 22.46 | 754,855 | 26.50 | 112.77% |
