PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 8.42% | 41.20 | 41.00 | 41.50 | 42.00 | 38.10 | 39.20 | 3,449,705 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 81.8 | 21.4 | 3.5 | 11.9 | 187 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 41.20 | 3.20 | 8.42% | 38.10 | 42.00 | 3,449,705 |
| 11 Aug 2022 | 38.00 | -0.40 | -1.04% | 37.50 | 38.60 | 275,504 |
| 10 Aug 2022 | 38.40 | 0.20 | 0.52% | 38.10 | 38.80 | 1,493,737 |
| 09 Aug 2022 | 38.20 | 0.20 | 0.53% | 38.20 | 39.40 | 327,898 |
| 08 Aug 2022 | 38.00 | 0.20 | 0.53% | 37.60 | 38.00 | 1,170,074 |
| 05 Aug 2022 | 37.80 | -0.20 | -0.53% | 37.80 | 39.30 | 1,089,317 |
| 04 Aug 2022 | 38.00 | -0.10 | -0.26% | 37.50 | 38.20 | 951,021 |
| 03 Aug 2022 | 38.10 | -0.10 | -0.26% | 37.70 | 38.60 | 870,134 |
| 02 Aug 2022 | 38.20 | -0.50 | -1.29% | 38.00 | 38.80 | 390,316 |
| 01 Aug 2022 | 38.70 | 1.40 | 3.75% | 37.90 | 39.80 | 509,592 |
| 29 Jul 2022 | 37.30 | 1.80 | 5.07% | 36.10 | 37.50 | 355,513 |
| 28 Jul 2022 | 35.50 | -0.10 | -0.28% | 35.50 | 37.40 | 135,606 |
| 27 Jul 2022 | 35.60 | -1.40 | -3.78% | 35.50 | 37.10 | 178,695 |
| 26 Jul 2022 | 37.00 | 0.00 | 0.0% | 36.70 | 37.20 | 93,034 |
| 25 Jul 2022 | 37.00 | 0.00 | 0.0% | 36.00 | 37.40 | 141,646 |
| 22 Jul 2022 | 37.00 | 0.30 | 0.82% | 36.50 | 37.00 | 108,124 |
| 21 Jul 2022 | 36.70 | 1.20 | 3.38% | 35.00 | 36.70 | 270,491 |
| 20 Jul 2022 | 35.50 | -0.40 | -1.11% | 35.00 | 36.50 | 151,932 |
| 19 Jul 2022 | 35.90 | 1.25 | 3.61% | 34.90 | 36.10 | 6,953,946 |
| 18 Jul 2022 | 34.65 | 2.65 | 8.28% | 33.50 | 34.65 | 86,122 |
| 15 Jul 2022 | 32.00 | -0.90 | -2.74% | 32.00 | 34.00 | 153,393 |
| 14 Jul 2022 | 32.90 | -0.10 | -0.3% | 32.00 | 34.00 | 104,355 |
Ekf Diagnostics Holdings Plc (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 42.00 | 37.50 | 38.10 | 871,306 | 1.90 | 4.83% |
| 1 Month | 32.10 | 42.00 | 32.00 | 36.92 | 785,305 | 9.10 | 28.35% |
| 3 Months | 34.50 | 42.00 | 30.00 | 35.26 | 744,544 | 6.70 | 19.42% |
| 6 Months | 58.20 | 59.80 | 30.00 | 38.61 | 788,602 | -17.00 | -29.21% |
| 1 Year | 80.00 | 86.80 | 30.00 | 53.67 | 633,832 | -38.80 | -48.5% |
| 3 Years | 31.00 | 86.80 | 16.925 | 55.04 | 795,497 | 10.20 | 32.9% |
| 5 Years | 25.50 | 86.80 | 16.925 | 46.98 | 710,087 | 15.70 | 61.57% |
