PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35% | 75.00 | 74.50 | 75.00 | 75.00 | 71.00 | 71.00 | 310,870 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 44.9 | 5.5 | 0.8 | 92.6 | 341 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 74.00 | 0.50 | 0.68% | 73.00 | 76.00 | 340,800 |
| 15 Jan 2021 | 73.50 | -1.50 | -2.0% | 73.50 | 77.00 | 221,721 |
| 14 Jan 2021 | 75.00 | 2.00 | 2.74% | 72.00 | 76.50 | 327,366 |
| 13 Jan 2021 | 73.00 | 1.00 | 1.39% | 72.50 | 77.00 | 563,927 |
| 12 Jan 2021 | 72.00 | 0.00 | 0.0% | 72.00 | 77.50 | 1,881,581 |
| 11 Jan 2021 | 72.00 | 3.00 | 4.35% | 69.50 | 72.00 | 5,071,923 |
| 08 Jan 2021 | 69.00 | 0.00 | 0.0% | 68.50 | 70.50 | 481,744 |
| 07 Jan 2021 | 69.00 | -0.75 | -1.08% | 67.50 | 71.00 | 156,252 |
| 06 Jan 2021 | 69.75 | 0.75 | 1.09% | 67.50 | 72.00 | 436,969 |
| 05 Jan 2021 | 69.00 | 1.00 | 1.47% | 67.00 | 70.00 | 236,229 |
| 04 Jan 2021 | 68.00 | -2.50 | -3.55% | 65.50 | 69.00 | 2,071,375 |
| 31 Dec 2020 | 70.50 | 3.50 | 5.22% | 67.00 | 72.50 | 464,920 |
| 30 Dec 2020 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 74,677 |
| 29 Dec 2020 | 66.50 | 2.50 | 3.91% | 63.50 | 66.50 | 2,245,024 |
| 24 Dec 2020 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 201,822 |
| 23 Dec 2020 | 64.50 | -1.50 | -2.27% | 63.00 | 65.00 | 144,747 |
| 22 Dec 2020 | 66.00 | 1.50 | 2.33% | 62.50 | 66.00 | 640,329 |
| 21 Dec 2020 | 64.50 | 0.00 | 0.0% | 62.00 | 64.50 | 317,931 |
Ekf Diagnostics Holdings Plc (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 77.50 | 71.00 | 72.77 | 667,079 | 0.00 | 0.0% |
| 1 Month | 63.00 | 77.50 | 62.50 | 70.08 | 891,286 | 12.00 | 19.05% |
| 3 Months | 64.50 | 80.50 | 58.00 | 66.84 | 1,285,086 | 10.50 | 16.28% |
| 6 Months | 44.40 | 80.50 | 43.00 | 59.75 | 1,492,133 | 30.60 | 68.92% |
| 1 Year | 32.50 | 80.50 | 16.925 | 50.47 | 1,251,321 | 42.50 | 130.77% |
| 3 Years | 25.30 | 80.50 | 16.925 | 43.14 | 708,480 | 49.70 | 196.44% |
| 5 Years | 9.84 | 80.50 | 7.75 | 30.52 | 846,571 | 65.16 | 662.2% |
