Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 2.47% 83.00 80.80 82.80 82.80 78.40 81.00 605,896 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 44.9 5.5 0.8 102.5 378

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202181.002.403.05%78.2081.403,141,349
08 Apr 202178.60-0.80-1.01%78.0079.80324,373
07 Apr 202179.40-1.60-1.98%79.0082.40684,726
06 Apr 202181.00-1.00-1.22%80.0082.801,209,999
01 Apr 202182.004.005.13%79.0082.001,940,291
31 Mar 202178.004.005.41%75.0078.503,234,624
30 Mar 202174.003.504.96%71.5079.503,713,138
29 Mar 202170.501.502.17%68.5070.50394,742
26 Mar 202169.002.002.99%67.0069.00936,105
25 Mar 202167.003.004.69%64.5068.00330,922
24 Mar 202164.00-3.00-4.48%64.0066.50378,457
23 Mar 202167.003.004.69%64.0067.00306,900
22 Mar 202164.00-1.00-1.54%62.5065.50466,182
19 Mar 202165.00-2.50-3.7%64.0067.50898,853
18 Mar 202167.500.500.75%67.5069.00221,933
17 Mar 202167.00-2.00-2.9%67.0069.00139,439
16 Mar 202169.001.001.47%69.0069.00334,496
15 Mar 202168.00-1.00-1.45%67.5069.50534,605
12 Mar 202169.000.000.0%68.0070.5094,475
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0082.8078.0080.651,340,1121.001.22%
1 Month67.5082.8062.5075.551,066,17415.5022.96%
3 Months75.5082.8062.5072.78804,1857.509.93%
6 Months59.0082.8058.0068.581,057,50524.0040.68%
1 Year30.2082.8029.0058.291,177,53452.80174.83%
3 Years30.3082.8016.92546.73721,40952.70173.93%
5 Years13.0082.809.5035.54764,74470.00538.46%
ADVFN Advertorial
Your Recent History
LSE
EKF
Ekf Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 20:00:05