PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +0.82% | 37.10p | 36.70p | 37.50p | - | - | - | 163,386 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 41.6 | 4.3 | 59.0 | 0.6 | 169.78 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 37.1 | +0.30 | +0.82% | 37.1 | 37.1 | 163,386 |
| 17 Sep 2018 | 36.8 | 0.00 | 0.00% | 36.8 | 37 | 308,688 |
| 14 Sep 2018 | 36.8 | -0.50 | -1.34% | 36.8 | 38 | 242,527 |
| 13 Sep 2018 | 37.3 | -0.45 | -1.19% | 37 | 37.3 | 79,500 |
| 12 Sep 2018 | 37.75 | -0.15 | -0.40% | 37.3 | 37.75 | 164,595 |
| 11 Sep 2018 | 37.9 | +0.40 | +1.07% | 37.5 | 38.1 | 239,748 |
| 10 Sep 2018 | 37.5 | -0.25 | -0.66% | 37.4 | 37.9 | 104,293 |
| 07 Sep 2018 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 142,932 |
| 06 Sep 2018 | 37.75 | -0.75 | -1.95% | 37.75 | 37.75 | 318,268 |
| 05 Sep 2018 | 38.5 | -0.05 | -0.13% | 38.5 | 38.5 | 87,400 |
| 04 Sep 2018 | 38.55 | +0.25 | +0.65% | 37.9 | 38.55 | 955,923 |
| 03 Sep 2018 | 38.3 | +0.10 | +0.26% | 38 | 38.8 | 128,805 |
| 31 Aug 2018 | 38.2 | -0.25 | -0.65% | 38.2 | 38.8 | 55,000 |
| 30 Aug 2018 | 38.45 | -0.20 | -0.52% | 38.45 | 38.8 | 67,668 |
| 29 Aug 2018 | 38.65 | -0.10 | -0.26% | 38.65 | 39 | 254,500 |
| 28 Aug 2018 | 38.75 | +0.25 | +0.65% | 38.75 | 38.75 | 20,046 |
| 24 Aug 2018 | 38.5 | -0.05 | -0.13% | 38.5 | 39.4 | 394,288 |
| 23 Aug 2018 | 38.55 | +0.20 | +0.52% | 38.55 | 39 | 152,932 |
| 22 Aug 2018 | 38.35 | +0.55 | +1.46% | 38.35 | 38.5 | 507,176 |
| 21 Aug 2018 | 37.8 | -0.35 | -0.92% | 37.8 | 38.4 | 161,148 |
| 20 Aug 2018 | 38.15 | +0.95 | +2.55% | 37.9 | 38.3 | 91,585 |
Ekf Diagnostics (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.5 | 38.1 | 36.8 | 37.2443 | 80k | 309k | 207k | -0.4 | -1.07% |
| 1 Month | 38.1 | 39.4 | 36.8 | 38.0700 | 20k | 956k | 231k | -1 | -2.62% |
| 3 Months | 31.8 | 41.1 | 30 | 36.5676 | 770 | 13M | 959k | 5.3 | 16.67% |
| 6 Months | 27 | 41.1 | 26 | 34.6053 | 770 | 13M | 681k | 10.1 | 37.41% |
| 1 Year | 24 | 41.1 | 22 | 29.7611 | 770 | 13M | 743k | 13.1 | 54.58% |
| 3 Years | 22.5 | 41.1 | 7.2 | 19.4511 | 1 | 116M | 937k | 14.6 | 64.89% |
| 5 Years | 32 | 43 | 7.2 | 21.5240 | 1 | 116M | 823k | 5.1 | 15.94% |
