We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.85% | 26.50 | 26.00 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 26.00 | 26.10 | 111,058 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 52.61M | 2.35M | 0.0052 | 50.00 | 122.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 26.50 | -0.50 | -1.85% | 26.00 | 26.50 | 111,058 |
| 09 Jan 2025 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 78,486 |
| 08 Jan 2025 | 26.60 | -1.80 | -6.34% | 26.60 | 27.30 | 303,822 |
| 07 Jan 2025 | 28.40 | 1.10 | 4.03% | 27.30 | 28.60 | 169,312 |
| 06 Jan 2025 | 27.30 | 0.25 | 0.92% | 27.30 | 27.30 | 78,744 |
| 03 Jan 2025 | 27.05 | -0.15 | -0.55% | 26.80 | 27.05 | 8,281 |
| 02 Jan 2025 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 19,336 |
| 31 Dec 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 13,829 |
| 30 Dec 2024 | 26.80 | -0.60 | -2.19% | 26.20 | 26.80 | 43,421 |
| 27 Dec 2024 | 27.40 | 0.40 | 1.48% | 27.00 | 28.00 | 73,844 |
| 24 Dec 2024 | 27.00 | 0.10 | 0.37% | 26.10 | 27.90 | 185,061 |
| 23 Dec 2024 | 26.90 | 0.30 | 1.13% | 26.90 | 26.90 | 129,984 |
| 20 Dec 2024 | 26.60 | 2.60 | 10.83% | 25.90 | 26.60 | 1,224,627 |
| 19 Dec 2024 | 24.00 | -1.10 | -4.38% | 24.00 | 24.00 | 105,650 |
| 18 Dec 2024 | 25.10 | -0.15 | -0.59% | 25.10 | 25.10 | 25,362 |
| 17 Dec 2024 | 25.25 | -0.05 | -0.20% | 25.25 | 25.25 | 34,911 |
| 16 Dec 2024 | 25.30 | -0.70 | -2.69% | 25.30 | 25.30 | 228,799 |
| 13 Dec 2024 | 26.00 | 0.90 | 3.59% | 24.10 | 26.00 | 502,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 28.60 | 26.00 | 27.22 | 127,729 | -0.30 | -1.12% |
| 1 Month | 25.40 | 28.60 | 24.00 | 26.49 | 189,743 | 1.10 | 4.33% |
| 3 Months | 29.30 | 29.30 | 24.00 | 26.40 | 423,423 | -2.80 | -9.56% |
| 6 Months | 28.70 | 32.50 | 24.00 | 28.09 | 433,160 | -2.20 | -7.67% |
| 1 Year | 29.40 | 33.50 | 23.20 | 28.60 | 374,678 | -2.90 | -9.86% |
| 3 Years | 75.40 | 76.40 | 22.50 | 34.02 | 566,224 | -48.90 | -64.85% |
| 5 Years | 33.50 | 86.80 | 16.925 | 47.10 | 715,099 | -7.00 | -20.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
