ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EKF Ekf Diagnostics Holdings Plc

26.30
-0.20 (-0.75%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.75% 26.30 26.00 26.60
High Price Low Price Open Price Shares Traded Last Trade
26.90 26.50 26.50 344,453 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 50.19M 6.24M 0.0138 19.28 120.24M

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202526.30-0.20-0.75%26.3026.90128,469
12 Jun 202526.500.301.15%26.1026.5085,918
11 Jun 202526.20-0.25-0.95%26.2026.9083,513
10 Jun 202526.45-0.25-0.94%26.4526.459,793
09 Jun 202526.70-0.30-1.11%26.2027.00208,007
06 Jun 202527.000.552.08%27.0027.00324,103
05 Jun 202526.450.451.73%26.0026.80176,071
04 Jun 202526.000.401.56%26.0026.0098,888
03 Jun 202525.600.000.00%25.6025.6019,317
02 Jun 202525.600.602.40%25.2026.50247,265
30 May 202525.00-0.30-1.19%25.0025.90261
29 May 202525.30-0.50-1.94%25.3025.301,289,023
28 May 202525.800.451.78%25.8025.80165,392
27 May 202525.350.050.20%25.0025.601,261,576
23 May 202525.30-1.70-6.30%23.1026.10353,438
22 May 202527.000.903.45%26.1027.0058,942
21 May 202526.100.000.00%26.1026.1013,739
20 May 202526.101.104.40%25.4027.10678,989
19 May 202525.00-0.80-3.10%24.6025.20260,214
16 May 202525.800.803.20%23.0025.80778,884
15 May 202525.00-0.20-0.79%24.6025.00318,640

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0026.1026.75142,267-0.70-2.59%
1 Month25.1027.1023.0025.71321,7541.204.78%
3 Months20.3027.1019.0023.05506,3156.0029.56%
6 Months25.4028.6018.4023.11444,0970.903.54%
1 Year28.9032.5018.4025.71437,990-2.60-9.00%
3 Years37.6052.2018.4030.44527,297-11.30-30.05%
5 Years46.2086.8018.4047.22667,361-19.90-43.07%

Your Recent History

Delayed Upgrade Clock