| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.375p | -1.50% | 24.625p | 24.25p | 25.00p | - | - | - | 47,798 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 38.6 | -1.0 | 0.0 | - | 114.32 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 25 | 0.00 | 0.00% | 25 | 25 | 51,299 |
| 15 Aug 2017 | 25 | -0.50 | -1.96% | 24.25 | 26.25 | 1,726,503 |
| 14 Aug 2017 | 25.500001 | +0.50 | +2.00% | 25.500001 | 25.500001 | 16,276 |
| 11 Aug 2017 | 25 | 0.00 | 0.00% | 25 | 25 | 33,534 |
| 10 Aug 2017 | 25 | -1.13 | -4.31% | 25 | 25.25 | 533,863 |
| 09 Aug 2017 | 26.125 | +1.38 | +5.56% | 25 | 26.499998 | 4,398,317 |
| 08 Aug 2017 | 24.75 | +0.50 | +2.06% | 24.499998 | 25 | 499,451 |
| 07 Aug 2017 | 24.25 | -0.50 | -2.02% | 24.25 | 26 | 1,311,612 |
| 04 Aug 2017 | 24.75 | -0.13 | -0.50% | 24 | 25.25 | 16,101,416 |
| 03 Aug 2017 | 24.875 | +0.13 | +0.51% | 24.875 | 24.875 | 89,970 |
| 02 Aug 2017 | 24.75 | +0.75 | +3.13% | 24.25 | 25 | 123,776 |
| 01 Aug 2017 | 24 | -1.25 | -4.95% | 24 | 25.25 | 207,184 |
| 31 Jul 2017 | 25.25 | +1.25 | +5.21% | 25 | 25.25 | 262,766 |
| 28 Jul 2017 | 24 | -0.75 | -3.03% | 24 | 25.25 | 259,792 |
| 27 Jul 2017 | 24.75 | -0.38 | -1.49% | 24.75 | 24.75 | 20,033 |
| 26 Jul 2017 | 25.125 | -0.38 | -1.47% | 24.75 | 25.125 | 256,276 |
| 25 Jul 2017 | 25.500001 | +0.75 | +3.03% | 24.75 | 25.500001 | 269,470 |
| 24 Jul 2017 | 24.75 | +1.00 | +4.21% | 24 | 24.75 | 135,513 |
| 21 Jul 2017 | 23.75 | 0.00 | 0.00% | 23.75 | 24.499998 | 36,511 |
| 20 Jul 2017 | 23.75 | -0.75 | -3.06% | 23.75 | 24.75 | 341,949 |
| 19 Jul 2017 | 24.499998 | -0.88 | -3.45% | 24.499998 | 24.499998 | 72,953 |
| 18 Jul 2017 | 25.374998 | +0.12 | +0.50% | 25.374998 | 25.374998 | 4,294 |
| 17 Jul 2017 | 25.25 | -0.50 | -1.94% | 25.25 | 25.25 | 29,170,083 |
Ekf Diagnostics (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 26.25 | 24.25 | 25.0034 | 16k | 2M | 472k | -0.625 | -2.48% |
| 1 Month | 24.5 | 26.5 | 23.75 | 24.9638 | 16k | 16M | 1M | 0.125 | 0.51% |
| 3 Months | 21 | 26.5 | 19.5 | 24.5474 | 0 | 29M | 1M | 3.625 | 17.26% |
| 6 Months | 18.5 | 26.5 | 17.25 | 22.3091 | 0 | 29M | 1M | 6.125 | 33.11% |
| 1 Year | 14.75 | 26.5 | 14 | 20.6505 | 0 | 29M | 893k | 9.875 | 66.95% |
| 3 Years | 25.375 | 31 | 7.2 | 17.5176 | 0 | 116M | 898k | -0.75 | -2.96% |
| 5 Years | 29.5 | 43 | 7.2 | 20.4610 | 0 | 116M | 704k | -4.875 | -16.53% |
