Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -1.30% 26.60p 26.70p 27.20p - - - 416,478 11:08:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 41.6 4.3 59.0 0.5 121.73

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201826.950.000.00%26.9526.9529,500
15 Nov 201826.95+0.20+0.75%26.726.9536,755
14 Nov 201826.75+0.25+0.94%26.427.4725,877
13 Nov 201826.5-1.20-4.33%26.527.9630,171
12 Nov 201827.7+0.05+0.18%27.727.7261,275
09 Nov 201827.65-0.05-0.18%27.128.54,314,541
08 Nov 201827.7-0.15-0.54%27.727.72,000
07 Nov 201827.85-0.95-3.30%27.8527.8535,000
06 Nov 201828.8-0.15-0.52%2829.4413,160
05 Nov 201828.95+0.20+0.70%28.9528.95229,010
02 Nov 201828.75+2.15+8.08%26.929714,404
01 Nov 201826.6+0.20+0.76%25.926.9209,346
31 Oct 201826.4+0.05+0.19%26.426.4139,245
30 Oct 201826.35+0.10+0.38%25.926.35610,680
29 Oct 201826.25-0.25-0.94%2626.2563,703
26 Oct 201826.5-1.45-5.19%26.527.9185,100
25 Oct 201827.95+0.10+0.36%27.9528.5188,409
24 Oct 201827.85-3.00-9.72%27.429.8285,358
23 Oct 201830.85+0.10+0.33%29.831440,921
22 Oct 201830.75-0.65-2.07%30.630.75137,161
19 Oct 201831.40.000.00%30.831.4241,031
18 Oct 201831.4-0.35-1.10%30.631.485,978
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.526.427.417037k4M1M-1.9-6.67%
1 Month30.831.425.927.80602k4M493k-4.2-13.64%
3 Months39.439.425.931.46852k4M311k-12.8-32.49%
6 Months32.541.125.934.810777013M646k-5.9-18.15%
1 Year2741.122.631.802977013M554k-0.4-1.48%
3 Years13.2541.17.219.67711116M945k13.35100.75%
5 Years33437.221.37661116M814k-6.4-19.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 03:22:56