PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.35p | -1.30% | 26.60p | 26.70p | 27.20p | - | - | - | 416,478 | 11:08:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 41.6 | 4.3 | 59.0 | 0.5 | 121.73 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 29,500 |
| 15 Nov 2018 | 26.95 | +0.20 | +0.75% | 26.7 | 26.95 | 36,755 |
| 14 Nov 2018 | 26.75 | +0.25 | +0.94% | 26.4 | 27.4 | 725,877 |
| 13 Nov 2018 | 26.5 | -1.20 | -4.33% | 26.5 | 27.9 | 630,171 |
| 12 Nov 2018 | 27.7 | +0.05 | +0.18% | 27.7 | 27.7 | 261,275 |
| 09 Nov 2018 | 27.65 | -0.05 | -0.18% | 27.1 | 28.5 | 4,314,541 |
| 08 Nov 2018 | 27.7 | -0.15 | -0.54% | 27.7 | 27.7 | 2,000 |
| 07 Nov 2018 | 27.85 | -0.95 | -3.30% | 27.85 | 27.85 | 35,000 |
| 06 Nov 2018 | 28.8 | -0.15 | -0.52% | 28 | 29.4 | 413,160 |
| 05 Nov 2018 | 28.95 | +0.20 | +0.70% | 28.95 | 28.95 | 229,010 |
| 02 Nov 2018 | 28.75 | +2.15 | +8.08% | 26.9 | 29 | 714,404 |
| 01 Nov 2018 | 26.6 | +0.20 | +0.76% | 25.9 | 26.9 | 209,346 |
| 31 Oct 2018 | 26.4 | +0.05 | +0.19% | 26.4 | 26.4 | 139,245 |
| 30 Oct 2018 | 26.35 | +0.10 | +0.38% | 25.9 | 26.35 | 610,680 |
| 29 Oct 2018 | 26.25 | -0.25 | -0.94% | 26 | 26.25 | 63,703 |
| 26 Oct 2018 | 26.5 | -1.45 | -5.19% | 26.5 | 27.9 | 185,100 |
| 25 Oct 2018 | 27.95 | +0.10 | +0.36% | 27.95 | 28.5 | 188,409 |
| 24 Oct 2018 | 27.85 | -3.00 | -9.72% | 27.4 | 29.8 | 285,358 |
| 23 Oct 2018 | 30.85 | +0.10 | +0.33% | 29.8 | 31 | 440,921 |
| 22 Oct 2018 | 30.75 | -0.65 | -2.07% | 30.6 | 30.75 | 137,161 |
| 19 Oct 2018 | 31.4 | 0.00 | 0.00% | 30.8 | 31.4 | 241,031 |
| 18 Oct 2018 | 31.4 | -0.35 | -1.10% | 30.6 | 31.4 | 85,978 |
Ekf Diagnostics (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.5 | 28.5 | 26.4 | 27.4170 | 37k | 4M | 1M | -1.9 | -6.67% |
| 1 Month | 30.8 | 31.4 | 25.9 | 27.8060 | 2k | 4M | 493k | -4.2 | -13.64% |
| 3 Months | 39.4 | 39.4 | 25.9 | 31.4685 | 2k | 4M | 311k | -12.8 | -32.49% |
| 6 Months | 32.5 | 41.1 | 25.9 | 34.8107 | 770 | 13M | 646k | -5.9 | -18.15% |
| 1 Year | 27 | 41.1 | 22.6 | 31.8029 | 770 | 13M | 554k | -0.4 | -1.48% |
| 3 Years | 13.25 | 41.1 | 7.2 | 19.6771 | 1 | 116M | 945k | 13.35 | 100.75% |
| 5 Years | 33 | 43 | 7.2 | 21.3766 | 1 | 116M | 814k | -6.4 | -19.39% |
