Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.25p 31.60p 32.90p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 41.6 4.3 59.0 0.5 147.59

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201832.25-0.30-0.92%32.2532.2513,406
15 Jun 201832.549999+0.30+0.93%32.54999932.71,077,854
14 Jun 201832.25-0.40-1.23%32.2532.7114,644
13 Jun 201832.65+0.40+1.24%32.6532.65347,677
12 Jun 201832.25-0.40-1.23%32.2532.919,317
11 Jun 201832.65-0.05-0.15%32.532.65143,583
08 Jun 201832.7-0.05-0.15%32.63328,000
07 Jun 201832.75+0.05+0.15%32.7532.758,948
06 Jun 201832.7-0.50-1.51%32.732.91,024,984
05 Jun 201833.2+0.10+0.30%32.533.263,654
04 Jun 201833.1+0.30+0.91%32.633.7243,222
01 Jun 201832.799999-0.45-1.35%32.79999933.4540,436
31 May 201833.25+1.75+5.56%32.4343,759,445
30 May 201831.50.000.00%30.631.586,092
29 May 201831.50.000.00%3131.5103,047
25 May 201831.5+0.75+2.44%3131.5138,218
24 May 201830.75-1.05-3.30%30.7531.1235,795
23 May 201831.80.000.00%31.831.835,649
22 May 201831.8-0.40-1.24%31.832.5311,015
21 May 201832.2+0.20+0.63%3232.285,377
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.932.932.2532.544013k1M315k-0.65-1.98%
1 Month32.53430.632.80069k4M437k-0.25-0.77%
3 Months273426.531.28698k4M441k5.2519.44%
6 Months26.53422.628.34138026M494k5.7521.70%
1 Year21342126.0688129M832k11.2553.57%
3 Years21.5347.218.12351116M899k10.7550.00%
5 Years26437.220.88761116M803k6.2524.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 06:38:51