[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.78% 76.20 73.60 76.60 76.60 74.40 74.80 105,416 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 65.3 15.4 2.5 31.1 347

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202176.20-0.60-0.78%74.4076.60105,416
02 Aug 202176.801.802.4%73.8076.80187,007
30 Jul 202175.000.400.54%74.4077.00105,651
29 Jul 202174.60-1.00-1.32%74.6076.00133,317
28 Jul 202175.60-0.60-0.79%73.8075.6037,973
27 Jul 202176.200.200.26%75.8076.60125,470
26 Jul 202176.001.001.33%74.8076.60337,510
23 Jul 202175.00-1.40-1.83%73.2075.60179,608
22 Jul 202176.402.002.69%72.8076.40329,094
21 Jul 202174.403.404.79%74.0075.00165,699
20 Jul 202171.00-3.00-4.05%71.0074.4072,308
19 Jul 202174.000.000.0%71.0075.20244,480
16 Jul 202174.001.001.37%73.2075.80144,406
15 Jul 202173.00-0.40-0.54%73.0074.00358,804
14 Jul 202173.40-1.20-1.61%73.4076.60108,460
13 Jul 202174.60-0.40-0.53%74.6076.001,282,127
12 Jul 202175.000.400.54%75.0076.4075,944
09 Jul 202174.60-1.00-1.32%74.6075.60223,506
08 Jul 202175.60-1.40-1.82%75.6076.80238,430
07 Jul 202177.00-2.80-3.51%76.6079.80284,382
06 Jul 202179.800.600.76%78.2079.80179,256
05 Jul 202179.20-0.60-0.75%78.0080.00178,843
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.6077.0073.8075.77117,884-0.40-0.52%
1 Month79.6079.8071.0075.12240,672-3.40-4.27%
3 Months70.2080.0064.0073.36527,1136.008.55%
6 Months72.0083.0062.5074.06775,0714.205.83%
1 Year49.8083.0049.0065.751,083,08426.4053.01%
3 Years33.9083.0016.92550.45748,98442.30124.78%
5 Years15.2583.0014.0039.49755,95460.95399.67%
ADVFN Advertorial
Your Recent History
LSE
EKF
Ekf Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 02:33:41