ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EKF Ekf Diagnostics Holdings Plc

27.45
-0.45 (-1.61%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.45 -1.61% 27.45 27.00 27.90
High Price Low Price Open Price Shares Traded Last Trade
27.90 27.00 27.30 31,500 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 66.64M -10.1M -0.0222 -12.57 126.93M

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202427.45-0.45-1.61%27.0027.9031,500
29 Feb 202427.900.200.72%27.9027.9061,627
28 Feb 202427.700.752.78%27.2027.7077,316
27 Feb 202426.95-1.15-4.09%26.9528.70497,136
26 Feb 202428.100.301.08%28.1028.40108,534
23 Feb 202427.800.301.09%27.1027.90232,049
22 Feb 202427.50-1.80-6.14%27.5028.70231,818
21 Feb 202429.30-0.05-0.17%28.6029.3081,771
20 Feb 202429.350.000.00%29.3030.00358,775
19 Feb 202429.35-0.20-0.68%28.5029.35431,591
16 Feb 202429.551.053.68%29.5530.2098,812
15 Feb 202428.50-0.45-1.55%28.4029.0078,336
14 Feb 202428.951.555.66%28.0028.95101,483
13 Feb 202427.40-0.10-0.36%27.4027.40121,019
12 Feb 202427.50-1.45-5.01%27.3028.30119,349
09 Feb 202428.950.652.30%28.9528.9545,737
08 Feb 202428.30-1.15-3.90%28.0028.80196,059
07 Feb 202429.450.000.00%29.4529.4584,044
06 Feb 202429.450.100.34%28.6029.45226,022
05 Feb 202429.35-0.45-1.51%29.0030.00208,720
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1028.7026.9527.40195,3320.351.29%
1 Month29.5030.2026.9528.52178,571-2.05-6.95%
3 Months27.0033.4526.6029.73221,4820.451.67%
6 Months27.2033.4522.5027.43375,7340.250.92%
1 Year27.9037.5022.5028.38464,917-0.45-1.61%
3 Years70.0086.8022.5047.34631,724-42.55-60.79%
5 Years32.7086.8016.92548.23686,977-5.25-16.06%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com