PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.47% | 83.00 | 80.80 | 82.80 | 82.80 | 78.40 | 81.00 | 605,896 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 44.9 | 5.5 | 0.8 | 102.5 | 378 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 81.00 | 2.40 | 3.05% | 78.20 | 81.40 | 3,141,349 |
| 08 Apr 2021 | 78.60 | -0.80 | -1.01% | 78.00 | 79.80 | 324,373 |
| 07 Apr 2021 | 79.40 | -1.60 | -1.98% | 79.00 | 82.40 | 684,726 |
| 06 Apr 2021 | 81.00 | -1.00 | -1.22% | 80.00 | 82.80 | 1,209,999 |
| 01 Apr 2021 | 82.00 | 4.00 | 5.13% | 79.00 | 82.00 | 1,940,291 |
| 31 Mar 2021 | 78.00 | 4.00 | 5.41% | 75.00 | 78.50 | 3,234,624 |
| 30 Mar 2021 | 74.00 | 3.50 | 4.96% | 71.50 | 79.50 | 3,713,138 |
| 29 Mar 2021 | 70.50 | 1.50 | 2.17% | 68.50 | 70.50 | 394,742 |
| 26 Mar 2021 | 69.00 | 2.00 | 2.99% | 67.00 | 69.00 | 936,105 |
| 25 Mar 2021 | 67.00 | 3.00 | 4.69% | 64.50 | 68.00 | 330,922 |
| 24 Mar 2021 | 64.00 | -3.00 | -4.48% | 64.00 | 66.50 | 378,457 |
| 23 Mar 2021 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 306,900 |
| 22 Mar 2021 | 64.00 | -1.00 | -1.54% | 62.50 | 65.50 | 466,182 |
| 19 Mar 2021 | 65.00 | -2.50 | -3.7% | 64.00 | 67.50 | 898,853 |
| 18 Mar 2021 | 67.50 | 0.50 | 0.75% | 67.50 | 69.00 | 221,933 |
| 17 Mar 2021 | 67.00 | -2.00 | -2.9% | 67.00 | 69.00 | 139,439 |
| 16 Mar 2021 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 334,496 |
| 15 Mar 2021 | 68.00 | -1.00 | -1.45% | 67.50 | 69.50 | 534,605 |
| 12 Mar 2021 | 69.00 | 0.00 | 0.0% | 68.00 | 70.50 | 94,475 |
Ekf Diagnostics Holdings Plc (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.80 | 78.00 | 80.65 | 1,340,112 | 1.00 | 1.22% |
| 1 Month | 67.50 | 82.80 | 62.50 | 75.55 | 1,066,174 | 15.50 | 22.96% |
| 3 Months | 75.50 | 82.80 | 62.50 | 72.78 | 804,185 | 7.50 | 9.93% |
| 6 Months | 59.00 | 82.80 | 58.00 | 68.58 | 1,057,505 | 24.00 | 40.68% |
| 1 Year | 30.20 | 82.80 | 29.00 | 58.29 | 1,177,534 | 52.80 | 174.83% |
| 3 Years | 30.30 | 82.80 | 16.925 | 46.73 | 721,409 | 52.70 | 173.93% |
| 5 Years | 13.00 | 82.80 | 9.50 | 35.54 | 764,744 | 70.00 | 538.46% |
