We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.72% | 27.60 | 27.10 | 28.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.60 | 27.60 | 27.60 | 52,930 | 09:40:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Med, Dental, Hosp Eq-whsl | 52.61M | 2.35M | 0.0052 | 53.08 | 125.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 27.80 | 183,724 |
24 Apr 2024 | 27.75 | 0.15 | 0.54% | 27.40 | 27.75 | 165,086 |
23 Apr 2024 | 27.60 | 0.10 | 0.36% | 27.40 | 28.60 | 289,689 |
22 Apr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 198,363 |
19 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 259,840 |
18 Apr 2024 | 27.40 | 0.15 | 0.55% | 27.40 | 28.00 | 10,598 |
17 Apr 2024 | 27.25 | -0.30 | -1.09% | 27.00 | 27.50 | 102,744 |
16 Apr 2024 | 27.55 | -0.90 | -3.16% | 27.40 | 28.00 | 64,158 |
15 Apr 2024 | 28.45 | 0.15 | 0.53% | 27.10 | 28.90 | 54,120 |
12 Apr 2024 | 28.30 | 0.55 | 1.98% | 28.30 | 28.40 | 38,602 |
11 Apr 2024 | 27.75 | 0.30 | 1.09% | 27.75 | 28.00 | 195,053 |
10 Apr 2024 | 27.45 | -0.35 | -1.26% | 27.10 | 27.90 | 289,400 |
09 Apr 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 692,766 |
08 Apr 2024 | 27.60 | 0.30 | 1.10% | 27.30 | 27.60 | 161,753 |
05 Apr 2024 | 27.30 | -2.30 | -7.77% | 27.30 | 28.00 | 687,855 |
04 Apr 2024 | 29.60 | 1.50 | 5.34% | 29.40 | 29.60 | 1,860,653 |
03 Apr 2024 | 28.10 | -1.40 | -4.75% | 27.70 | 28.10 | 135,781 |
02 Apr 2024 | 29.50 | 1.90 | 6.88% | 27.20 | 29.60 | 800,403 |
28 Mar 2024 | 27.60 | 0.80 | 2.99% | 27.00 | 28.00 | 613,915 |
27 Mar 2024 | 26.80 | 0.70 | 2.68% | 26.80 | 27.40 | 189,272 |
26 Mar 2024 | 26.10 | -0.40 | -1.51% | 26.10 | 26.50 | 509,680 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.40 | 28.60 | 27.40 | 27.59 | 219,340 | 0.20 | 0.73% |
1 Month | 27.90 | 29.60 | 27.00 | 28.45 | 343,922 | -0.30 | -1.08% |
3 Months | 29.50 | 30.20 | 23.20 | 27.29 | 315,432 | -1.90 | -6.44% |
6 Months | 27.00 | 33.45 | 23.20 | 28.08 | 289,926 | 0.60 | 2.22% |
1 Year | 28.90 | 37.50 | 22.50 | 28.18 | 449,137 | -1.30 | -4.50% |
3 Years | 80.80 | 86.80 | 22.50 | 43.95 | 594,217 | -53.20 | -65.84% |
5 Years | 33.25 | 86.80 | 16.925 | 48.12 | 688,059 | -5.65 | -16.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions