Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.98% | 25.70 | 25.10 | 26.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60,390 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 52.61M | 2.35M | 0.0052 | 48.46 | 114.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.70 | 0.50 | 1.98% | 25.70 | 25.70 | 60,390 |
| 21 Nov 2024 | 25.20 | -0.75 | -2.89% | 25.20 | 25.20 | 627,059 |
| 20 Nov 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 187,771 |
| 19 Nov 2024 | 25.95 | 0.25 | 0.97% | 25.60 | 26.30 | 227,982 |
| 18 Nov 2024 | 25.70 | 0.70 | 2.80% | 25.10 | 25.70 | 143,959 |
| 15 Nov 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 144,197 |
| 14 Nov 2024 | 25.40 | -0.30 | -1.17% | 25.40 | 25.40 | 308,711 |
| 13 Nov 2024 | 25.70 | -1.10 | -4.10% | 24.90 | 26.30 | 400,386 |
| 12 Nov 2024 | 26.80 | -1.35 | -4.80% | 26.80 | 27.20 | 277,317 |
| 11 Nov 2024 | 28.15 | 0.50 | 1.81% | 28.15 | 28.15 | 252,303 |
| 08 Nov 2024 | 27.65 | 0.15 | 0.55% | 27.65 | 27.65 | 141,736 |
| 07 Nov 2024 | 27.50 | -0.70 | -2.48% | 27.30 | 27.50 | 216,761 |
| 06 Nov 2024 | 28.20 | 1.00 | 3.68% | 27.40 | 28.20 | 771,185 |
| 05 Nov 2024 | 27.20 | -0.10 | -0.37% | 27.20 | 27.20 | 88,274 |
| 04 Nov 2024 | 27.30 | 0.30 | 1.11% | 27.30 | 27.30 | 42,709 |
| 01 Nov 2024 | 27.00 | -0.70 | -2.53% | 27.00 | 27.10 | 616,496 |
| 31 Oct 2024 | 27.70 | 0.00 | 0.00% | 27.00 | 27.70 | 90,567 |
| 30 Oct 2024 | 27.70 | 1.00 | 3.75% | 27.70 | 27.70 | 392,402 |
| 29 Oct 2024 | 26.70 | 0.50 | 1.91% | 26.50 | 26.90 | 2,499,697 |
| 28 Oct 2024 | 26.20 | -0.65 | -2.42% | 26.20 | 26.90 | 242,737 |
| 25 Oct 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 46,006 |
| 24 Oct 2024 | 26.85 | -0.10 | -0.37% | 26.85 | 26.85 | 1,006,143 |
| 23 Oct 2024 | 26.95 | 0.10 | 0.37% | 26.70 | 27.10 | 313,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 26.30 | 25.00 | 25.47 | 266,194 | 0.70 | 2.80% |
| 1 Month | 26.85 | 28.20 | 24.90 | 26.70 | 385,913 | -1.15 | -4.28% |
| 3 Months | 27.10 | 30.90 | 24.90 | 28.68 | 565,375 | -1.40 | -5.17% |
| 6 Months | 32.10 | 33.00 | 24.90 | 29.15 | 431,113 | -6.40 | -19.94% |
| 1 Year | 27.10 | 33.50 | 23.20 | 29.04 | 358,360 | -1.40 | -5.17% |
| 3 Years | 84.00 | 84.20 | 22.50 | 35.96 | 575,680 | -58.30 | -69.40% |
| 5 Years | 31.75 | 86.80 | 16.925 | 47.25 | 710,660 | -6.05 | -19.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
