Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.20 8.42% 41.20 41.00 41.50 42.00 38.10 39.20 3,449,705 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 81.8 21.4 3.5 11.9 187

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202241.203.208.42%38.1042.003,449,705
11 Aug 202238.00-0.40-1.04%37.5038.60275,504
10 Aug 202238.400.200.52%38.1038.801,493,737
09 Aug 202238.200.200.53%38.2039.40327,898
08 Aug 202238.000.200.53%37.6038.001,170,074
05 Aug 202237.80-0.20-0.53%37.8039.301,089,317
04 Aug 202238.00-0.10-0.26%37.5038.20951,021
03 Aug 202238.10-0.10-0.26%37.7038.60870,134
02 Aug 202238.20-0.50-1.29%38.0038.80390,316
01 Aug 202238.701.403.75%37.9039.80509,592
29 Jul 202237.301.805.07%36.1037.50355,513
28 Jul 202235.50-0.10-0.28%35.5037.40135,606
27 Jul 202235.60-1.40-3.78%35.5037.10178,695
26 Jul 202237.000.000.0%36.7037.2093,034
25 Jul 202237.000.000.0%36.0037.40141,646
22 Jul 202237.000.300.82%36.5037.00108,124
21 Jul 202236.701.203.38%35.0036.70270,491
20 Jul 202235.50-0.40-1.11%35.0036.50151,932
19 Jul 202235.901.253.61%34.9036.106,953,946
18 Jul 202234.652.658.28%33.5034.6586,122
15 Jul 202232.00-0.90-2.74%32.0034.00153,393
14 Jul 202232.90-0.10-0.3%32.0034.00104,355
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3042.0037.5038.10871,3061.904.83%
1 Month32.1042.0032.0036.92785,3059.1028.35%
3 Months34.5042.0030.0035.26744,5446.7019.42%
6 Months58.2059.8030.0038.61788,602-17.00-29.21%
1 Year80.0086.8030.0053.67633,832-38.80-48.5%
3 Years31.0086.8016.92555.04795,49710.2032.9%
5 Years25.5086.8016.92546.98710,08715.7061.57%
ADVFN Advertorial
Your Recent History
LSE
EKF
Ekf Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 05:49:17