ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EKF Ekf Diagnostics Holdings Plc

26.50
-0.50 (-1.85%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.85% 26.50 26.00 26.40
High Price Low Price Open Price Shares Traded Last Trade
26.10 26.00 26.10 111,058 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 52.61M 2.35M 0.0052 50.00 122.51M

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202526.50-0.50-1.85%26.0026.50111,058
09 Jan 202527.000.401.50%27.0027.0078,486
08 Jan 202526.60-1.80-6.34%26.6027.30303,822
07 Jan 202528.401.104.03%27.3028.60169,312
06 Jan 202527.300.250.92%27.3027.3078,744
03 Jan 202527.05-0.15-0.55%26.8027.058,281
02 Jan 202527.200.200.74%27.0027.2019,336
31 Dec 202427.000.200.75%27.0027.0013,829
30 Dec 202426.80-0.60-2.19%26.2026.8043,421
27 Dec 202427.400.401.48%27.0028.0073,844
24 Dec 202427.000.100.37%26.1027.90185,061
23 Dec 202426.900.301.13%26.9026.90129,984
20 Dec 202426.602.6010.83%25.9026.601,224,627
19 Dec 202424.00-1.10-4.38%24.0024.00105,650
18 Dec 202425.10-0.15-0.59%25.1025.1025,362
17 Dec 202425.25-0.05-0.20%25.2525.2534,911
16 Dec 202425.30-0.70-2.69%25.3025.30228,799
13 Dec 202426.000.903.59%24.1026.00502,157

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8028.6026.0027.22127,729-0.30-1.12%
1 Month25.4028.6024.0026.49189,7431.104.33%
3 Months29.3029.3024.0026.40423,423-2.80-9.56%
6 Months28.7032.5024.0028.09433,160-2.20-7.67%
1 Year29.4033.5023.2028.60374,678-2.90-9.86%
3 Years75.4076.4022.5034.02566,224-48.90-64.85%
5 Years33.5086.8016.92547.10715,099-7.00-20.90%

Your Recent History

Delayed Upgrade Clock