Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.35% 75.00 74.50 75.00 75.00 71.00 71.00 310,870 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 44.9 5.5 0.8 92.6 341

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202174.000.500.68%73.0076.00340,800
15 Jan 202173.50-1.50-2.0%73.5077.00221,721
14 Jan 202175.002.002.74%72.0076.50327,366
13 Jan 202173.001.001.39%72.5077.00563,927
12 Jan 202172.000.000.0%72.0077.501,881,581
11 Jan 202172.003.004.35%69.5072.005,071,923
08 Jan 202169.000.000.0%68.5070.50481,744
07 Jan 202169.00-0.75-1.08%67.5071.00156,252
06 Jan 202169.750.751.09%67.5072.00436,969
05 Jan 202169.001.001.47%67.0070.00236,229
04 Jan 202168.00-2.50-3.55%65.5069.002,071,375
31 Dec 202070.503.505.22%67.0072.50464,920
30 Dec 202067.000.500.75%66.5067.0074,677
29 Dec 202066.502.503.91%63.5066.502,245,024
24 Dec 202064.00-0.50-0.78%64.0064.00201,822
23 Dec 202064.50-1.50-2.27%63.0065.00144,747
22 Dec 202066.001.502.33%62.5066.00640,329
21 Dec 202064.500.000.0%62.0064.50317,931
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0077.5071.0072.77667,0790.000.0%
1 Month63.0077.5062.5070.08891,28612.0019.05%
3 Months64.5080.5058.0066.841,285,08610.5016.28%
6 Months44.4080.5043.0059.751,492,13330.6068.92%
1 Year32.5080.5016.92550.471,251,32142.50130.77%
3 Years25.3080.5016.92543.14708,48049.70196.44%
5 Years9.8480.507.7530.52846,57165.16662.2%
ADVFN Advertorial
Your Recent History
LSE
EKF
Ekf Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 18:10:31