ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EKF Ekf Diagnostics Holdings Plc

24.80
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics Holdings Plc LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.80 24.70 25.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 52.61M 2.35M 0.0052 47.50 112.53M

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202424.800.401.64%24.2026.00270,295
09 Dec 202424.400.000.00%24.4024.40103,415
06 Dec 202424.400.200.83%24.4024.90272,265
05 Dec 202424.20-0.30-1.22%24.2024.30196,600
04 Dec 202424.50-1.05-4.11%24.2024.701,190,474
03 Dec 202425.550.250.99%25.5525.55324,309
02 Dec 202425.30-0.15-0.59%25.3025.3049,417
29 Nov 202425.45-0.25-0.97%24.7025.45698,322
28 Nov 202425.700.000.00%25.7025.704,155
27 Nov 202425.700.451.78%25.7025.7091,278
26 Nov 202425.250.000.00%25.0025.5075,833
25 Nov 202425.25-0.45-1.75%25.2525.4030,197
22 Nov 202425.700.501.98%25.7025.7060,390
21 Nov 202425.20-0.75-2.89%25.2025.20627,059
20 Nov 202425.950.000.00%25.9525.95187,771
19 Nov 202425.950.250.97%25.6026.30227,982
18 Nov 202425.700.702.80%25.1025.70143,959
15 Nov 202425.00-0.40-1.57%25.0025.00144,197
14 Nov 202425.40-0.30-1.17%25.4025.40308,711
13 Nov 202425.70-1.10-4.10%24.9026.30400,386
12 Nov 202426.80-1.35-4.80%26.8027.20277,317
11 Nov 202428.150.501.81%28.1528.15252,303
Download more Ekf Diagnostics Holdings Plc Historical Data

Ekf Diagnostics Holdings Plc (EKF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7026.0024.2024.49406,6100.100.40%
1 Month26.2026.3024.2025.12270,351-1.40-5.34%
3 Months27.0030.9024.2028.38546,770-2.20-8.15%
6 Months28.7032.5024.2028.50400,242-3.90-13.59%
1 Year27.0033.5023.2028.90365,081-2.20-8.15%
3 Years78.0080.2022.5034.64563,617-53.20-68.21%
5 Years30.4586.8016.92547.22712,892-5.65-18.56%