We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.98% | 24.10 | 25.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 24.10 | 25.40 | 362,767 | 10:34:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 52.61M | 2.35M | 0.0052 | 48.27 | 113.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 25.10 | 0.10 | 0.40% | 24.20 | 25.10 | 23,594 |
| 11 Dec 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.10 | 4,511,308 |
| 10 Dec 2024 | 24.80 | 0.40 | 1.64% | 24.20 | 26.00 | 270,295 |
| 09 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 103,415 |
| 06 Dec 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.90 | 272,265 |
| 05 Dec 2024 | 24.20 | -0.30 | -1.22% | 24.20 | 24.30 | 196,600 |
| 04 Dec 2024 | 24.50 | -1.05 | -4.11% | 24.20 | 24.70 | 1,190,474 |
| 03 Dec 2024 | 25.55 | 0.25 | 0.99% | 25.55 | 25.55 | 324,309 |
| 02 Dec 2024 | 25.30 | -0.15 | -0.59% | 25.30 | 25.30 | 49,417 |
| 29 Nov 2024 | 25.45 | -0.25 | -0.97% | 24.70 | 25.45 | 698,322 |
| 28 Nov 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 4,155 |
| 27 Nov 2024 | 25.70 | 0.45 | 1.78% | 25.70 | 25.70 | 91,278 |
| 26 Nov 2024 | 25.25 | 0.00 | 0.00% | 25.00 | 25.50 | 75,833 |
| 25 Nov 2024 | 25.25 | -0.45 | -1.75% | 25.25 | 25.40 | 30,197 |
| 22 Nov 2024 | 25.70 | 0.50 | 1.98% | 25.70 | 25.70 | 60,390 |
| 21 Nov 2024 | 25.20 | -0.75 | -2.89% | 25.20 | 25.20 | 627,059 |
| 20 Nov 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 187,771 |
| 19 Nov 2024 | 25.95 | 0.25 | 0.97% | 25.60 | 26.30 | 227,982 |
| 18 Nov 2024 | 25.70 | 0.70 | 2.80% | 25.10 | 25.70 | 143,959 |
| 15 Nov 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 144,197 |
| 14 Nov 2024 | 25.40 | -0.30 | -1.17% | 25.40 | 25.40 | 308,711 |
| 13 Nov 2024 | 25.70 | -1.10 | -4.10% | 24.90 | 26.30 | 400,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 26.00 | 24.10 | 24.95 | 1,036,175 | -0.80 | -3.21% |
| 1 Month | 25.00 | 26.30 | 24.10 | 25.03 | 461,641 | -0.90 | -3.60% |
| 3 Months | 27.80 | 30.90 | 24.10 | 27.97 | 607,336 | -3.70 | -13.31% |
| 6 Months | 28.90 | 32.50 | 24.10 | 28.22 | 432,257 | -4.80 | -16.61% |
| 1 Year | 27.30 | 33.50 | 23.20 | 28.72 | 381,879 | -3.20 | -11.72% |
| 3 Years | 78.00 | 80.20 | 22.50 | 34.54 | 568,095 | -53.90 | -69.10% |
| 5 Years | 31.20 | 86.80 | 16.925 | 47.13 | 715,530 | -7.10 | -22.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
