Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.93% 27.00p 26.75p 27.00p 27.00p 27.00p 27.00p 61,900 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 123.56

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201727+0.25+0.93%272761,900
16 Nov 201726.750.000.00%26.7526.7542,000
15 Nov 201726.750.000.00%26.7527689,771
14 Nov 201726.75+0.50+1.90%26.499998271,031,876
13 Nov 201726.25-0.25-0.94%2626.899999207,733
10 Nov 201726.499998-0.13-0.47%262727,911
09 Nov 201726.625001-0.12-0.47%26.62500126.75137,624
08 Nov 201726.750.000.00%26.7526.754,169,554
07 Nov 201726.75+0.75+2.88%26.7527.5000012,306,618
06 Nov 201726+0.50+1.96%25.2526.4999989,471,450
03 Nov 201725.500001+0.75+3.03%2525.751,201,442
02 Nov 201724.75-0.75-2.94%24.49999825524,764
01 Nov 201725.500001+0.50+2.00%2525.75716,927
31 Oct 201725+0.25+1.01%24.49999825.251,229,939
30 Oct 201724.75-0.25-1.00%24.75255,996,792
27 Oct 2017250.000.00%24.49999825554,407
26 Oct 201725+0.25+1.01%24.25257,243,269
25 Oct 201724.75+0.38+1.54%24.2525181,139
24 Oct 201724.374998-1.13-4.41%24.374998251,982,919
23 Oct 201725.500001-0.25-0.97%2525.500001655,075
20 Oct 201725.75+0.63+2.49%2526.252,221,160
19 Oct 201725.125-0.38-1.47%2525.125916,862
18 Oct 201725.500001+0.50+2.00%2526.251,742,076
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.75272626.694628k1M400k0.250.93%
1 Month2527.524.2525.492728k9M2M28.00%
3 Months23.527.52225.227415k9M1M3.514.89%
6 Months21.2527.519.524.8147029M1M5.7527.06%
1 Year17.527.515.7522.3479029M1M9.554.29%
3 Years30.2530.257.217.74340116M920k-3.25-10.74%
5 Years28.75437.220.63730116M750k-1.75-6.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:11:41