We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.75% | 26.30 | 26.00 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.90 | 26.50 | 26.50 | 344,453 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 50.19M | 6.24M | 0.0138 | 19.28 | 120.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 26.30 | -0.20 | -0.75% | 26.30 | 26.90 | 128,469 |
| 12 Jun 2025 | 26.50 | 0.30 | 1.15% | 26.10 | 26.50 | 85,918 |
| 11 Jun 2025 | 26.20 | -0.25 | -0.95% | 26.20 | 26.90 | 83,513 |
| 10 Jun 2025 | 26.45 | -0.25 | -0.94% | 26.45 | 26.45 | 9,793 |
| 09 Jun 2025 | 26.70 | -0.30 | -1.11% | 26.20 | 27.00 | 208,007 |
| 06 Jun 2025 | 27.00 | 0.55 | 2.08% | 27.00 | 27.00 | 324,103 |
| 05 Jun 2025 | 26.45 | 0.45 | 1.73% | 26.00 | 26.80 | 176,071 |
| 04 Jun 2025 | 26.00 | 0.40 | 1.56% | 26.00 | 26.00 | 98,888 |
| 03 Jun 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 19,317 |
| 02 Jun 2025 | 25.60 | 0.60 | 2.40% | 25.20 | 26.50 | 247,265 |
| 30 May 2025 | 25.00 | -0.30 | -1.19% | 25.00 | 25.90 | 261 |
| 29 May 2025 | 25.30 | -0.50 | -1.94% | 25.30 | 25.30 | 1,289,023 |
| 28 May 2025 | 25.80 | 0.45 | 1.78% | 25.80 | 25.80 | 165,392 |
| 27 May 2025 | 25.35 | 0.05 | 0.20% | 25.00 | 25.60 | 1,261,576 |
| 23 May 2025 | 25.30 | -1.70 | -6.30% | 23.10 | 26.10 | 353,438 |
| 22 May 2025 | 27.00 | 0.90 | 3.45% | 26.10 | 27.00 | 58,942 |
| 21 May 2025 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 13,739 |
| 20 May 2025 | 26.10 | 1.10 | 4.40% | 25.40 | 27.10 | 678,989 |
| 19 May 2025 | 25.00 | -0.80 | -3.10% | 24.60 | 25.20 | 260,214 |
| 16 May 2025 | 25.80 | 0.80 | 3.20% | 23.00 | 25.80 | 778,884 |
| 15 May 2025 | 25.00 | -0.20 | -0.79% | 24.60 | 25.00 | 318,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.00 | 26.10 | 26.75 | 142,267 | -0.70 | -2.59% |
| 1 Month | 25.10 | 27.10 | 23.00 | 25.71 | 321,754 | 1.20 | 4.78% |
| 3 Months | 20.30 | 27.10 | 19.00 | 23.05 | 506,315 | 6.00 | 29.56% |
| 6 Months | 25.40 | 28.60 | 18.40 | 23.11 | 444,097 | 0.90 | 3.54% |
| 1 Year | 28.90 | 32.50 | 18.40 | 25.71 | 437,990 | -2.60 | -9.00% |
| 3 Years | 37.60 | 52.20 | 18.40 | 30.44 | 527,297 | -11.30 | -30.05% |
| 5 Years | 46.20 | 86.80 | 18.40 | 47.22 | 667,361 | -19.90 | -43.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
