Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +2.42% 25.40p 25.50p 26.00p 25.50p 25.30p 25.30p 271,803 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 116.24

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201825.399999+0.60+2.42%25.29999925.500001271,803
18 Jan 201824.799999-1.20-4.62%24.79999925.6566,409
17 Jan 201826-0.60-2.26%25.69999826.399999422,427
16 Jan 201826.6-0.25-0.93%26.49999826.6247,053
15 Jan 201826.849998+0.05+0.19%26.8499982786,171
12 Jan 201826.799999-0.20-0.74%26.49999827654,346
11 Jan 201827+0.50+1.89%26.79999927.3999993,105,888
10 Jan 201826.499998+0.25+0.95%26.49999826.49999863,000
09 Jan 201826.25-0.25-0.94%26.2526.2525,000
08 Jan 201826.4999980.000.00%26.49999826.49999830,559
05 Jan 201826.4999980.000.00%2627340,601
04 Jan 201826.499998+0.50+1.92%26.49999826.899999140,446
03 Jan 201826+0.50+1.96%262689,925
02 Jan 201825.500001-0.75-2.86%25.50000125.699998353,370
29 Dec 201726.250.000.00%26.2526.25258,703
28 Dec 201726.250.000.00%26.2526.250
27 Dec 201726.25-0.25-0.94%26.2526.250
22 Dec 201726.4999980.000.00%26.49999826.4999980
21 Dec 201726.4999980.000.00%2626.499998325,518
20 Dec 201726.4999980.000.00%26.49999826.4999981,250
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272724.826.033086k654k395k-1.6-5.93%
1 Month26.527.424.826.525203M376k-1.1-4.15%
3 Months24.527.524.525.848009M803k0.93.67%
6 Months23.7527.52225.2552016M917k1.656.95%
1 Year17.527.515.7522.6711029M1M7.945.14%
3 Years2027.57.217.69220116M898k5.427.00%
5 Years28.5437.220.60330116M750k-3.1-10.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 00:52:45