PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.78% | 76.20 | 73.60 | 76.60 | 76.60 | 74.40 | 74.80 | 105,416 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 65.3 | 15.4 | 2.5 | 31.1 | 347 |
Ekf Diagnostics (EKF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 76.20 | -0.60 | -0.78% | 74.40 | 76.60 | 105,416 |
| 02 Aug 2021 | 76.80 | 1.80 | 2.4% | 73.80 | 76.80 | 187,007 |
| 30 Jul 2021 | 75.00 | 0.40 | 0.54% | 74.40 | 77.00 | 105,651 |
| 29 Jul 2021 | 74.60 | -1.00 | -1.32% | 74.60 | 76.00 | 133,317 |
| 28 Jul 2021 | 75.60 | -0.60 | -0.79% | 73.80 | 75.60 | 37,973 |
| 27 Jul 2021 | 76.20 | 0.20 | 0.26% | 75.80 | 76.60 | 125,470 |
| 26 Jul 2021 | 76.00 | 1.00 | 1.33% | 74.80 | 76.60 | 337,510 |
| 23 Jul 2021 | 75.00 | -1.40 | -1.83% | 73.20 | 75.60 | 179,608 |
| 22 Jul 2021 | 76.40 | 2.00 | 2.69% | 72.80 | 76.40 | 329,094 |
| 21 Jul 2021 | 74.40 | 3.40 | 4.79% | 74.00 | 75.00 | 165,699 |
| 20 Jul 2021 | 71.00 | -3.00 | -4.05% | 71.00 | 74.40 | 72,308 |
| 19 Jul 2021 | 74.00 | 0.00 | 0.0% | 71.00 | 75.20 | 244,480 |
| 16 Jul 2021 | 74.00 | 1.00 | 1.37% | 73.20 | 75.80 | 144,406 |
| 15 Jul 2021 | 73.00 | -0.40 | -0.54% | 73.00 | 74.00 | 358,804 |
| 14 Jul 2021 | 73.40 | -1.20 | -1.61% | 73.40 | 76.60 | 108,460 |
| 13 Jul 2021 | 74.60 | -0.40 | -0.53% | 74.60 | 76.00 | 1,282,127 |
| 12 Jul 2021 | 75.00 | 0.40 | 0.54% | 75.00 | 76.40 | 75,944 |
| 09 Jul 2021 | 74.60 | -1.00 | -1.32% | 74.60 | 75.60 | 223,506 |
| 08 Jul 2021 | 75.60 | -1.40 | -1.82% | 75.60 | 76.80 | 238,430 |
| 07 Jul 2021 | 77.00 | -2.80 | -3.51% | 76.60 | 79.80 | 284,382 |
| 06 Jul 2021 | 79.80 | 0.60 | 0.76% | 78.20 | 79.80 | 179,256 |
| 05 Jul 2021 | 79.20 | -0.60 | -0.75% | 78.00 | 80.00 | 178,843 |
Ekf Diagnostics Holdings Plc (EKF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.60 | 77.00 | 73.80 | 75.77 | 117,884 | -0.40 | -0.52% |
| 1 Month | 79.60 | 79.80 | 71.00 | 75.12 | 240,672 | -3.40 | -4.27% |
| 3 Months | 70.20 | 80.00 | 64.00 | 73.36 | 527,113 | 6.00 | 8.55% |
| 6 Months | 72.00 | 83.00 | 62.50 | 74.06 | 775,071 | 4.20 | 5.83% |
| 1 Year | 49.80 | 83.00 | 49.00 | 65.75 | 1,083,084 | 26.40 | 53.01% |
| 3 Years | 33.90 | 83.00 | 16.925 | 50.45 | 748,984 | 42.30 | 124.78% |
| 5 Years | 15.25 | 83.00 | 14.00 | 39.49 | 755,954 | 60.95 | 399.67% |
