Ekf Diagnostics Share Price History (EKF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ekf Diagnostics	LSE:EKF	London	Ordinary Share	GB0031509804	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	32.25p	31.60p	32.90p	-	-	-	0	06:33:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	41.6	4.3	59.0	0.5	147.59

Ekf Diagnostics (EKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jun 2018	32.25	-0.30	-0.92%	32.25	32.25	13,406
15 Jun 2018	32.549999	+0.30	+0.93%	32.549999	32.7	1,077,854
14 Jun 2018	32.25	-0.40	-1.23%	32.25	32.7	114,644
13 Jun 2018	32.65	+0.40	+1.24%	32.65	32.65	347,677
12 Jun 2018	32.25	-0.40	-1.23%	32.25	32.9	19,317
11 Jun 2018	32.65	-0.05	-0.15%	32.5	32.65	143,583
08 Jun 2018	32.7	-0.05	-0.15%	32.6	33	28,000
07 Jun 2018	32.75	+0.05	+0.15%	32.75	32.75	8,948
06 Jun 2018	32.7	-0.50	-1.51%	32.7	32.9	1,024,984
05 Jun 2018	33.2	+0.10	+0.30%	32.5	33.2	63,654
04 Jun 2018	33.1	+0.30	+0.91%	32.6	33.7	243,222
01 Jun 2018	32.799999	-0.45	-1.35%	32.799999	33.4	540,436
31 May 2018	33.25	+1.75	+5.56%	32.4	34	3,759,445
30 May 2018	31.5	0.00	0.00%	30.6	31.5	86,092
29 May 2018	31.5	0.00	0.00%	31	31.5	103,047
25 May 2018	31.5	+0.75	+2.44%	31	31.5	138,218
24 May 2018	30.75	-1.05	-3.30%	30.75	31.1	235,795
23 May 2018	31.8	0.00	0.00%	31.8	31.8	35,649
22 May 2018	31.8	-0.40	-1.24%	31.8	32.5	311,015
21 May 2018	32.2	+0.20	+0.63%	32	32.2	85,377

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	32.9	32.9	32.25	32.5440	13k	1M	315k	-0.65	-1.98%
1 Month	32.5	34	30.6	32.8006	9k	4M	437k	-0.25	-0.77%
3 Months	27	34	26.5	31.2869	8k	4M	441k	5.25	19.44%
6 Months	26.5	34	22.6	28.3413	802	6M	494k	5.75	21.70%
1 Year	21	34	21	26.0688	1	29M	832k	11.25	53.57%
3 Years	21.5	34	7.2	18.1235	1	116M	899k	10.75	50.00%
5 Years	26	43	7.2	20.8876	1	116M	803k	6.25	24.04%