Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.04% 24.00p 23.50p 24.00p 24.00p 24.00p 24.00p 39,261 09:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 111.42

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201724-0.50-2.04%242439,261
18 Sep 201724.499998-0.25-1.01%23.7524.75201,566
15 Sep 201724.750.000.00%23.7524.75154,739
14 Sep 201724.75-0.25-1.00%24.7524.75114,396
13 Sep 2017250.000.00%23.7525299,296
12 Sep 2017250.000.00%24.49999825.25122,332
11 Sep 201725-0.50-1.96%24.2526.4999981,104,808
08 Sep 201725.500001+1.00+4.08%24.499998263,038,366
07 Sep 201724.4999980.000.00%2424.499998375,888
06 Sep 201724.4999980.000.00%24.2524.499998341,001
05 Sep 201724.4999980.000.00%24.49999824.499998169,387
04 Sep 201724.499998+0.50+2.08%24.49999824.49999815,284
01 Sep 2017240.000.00%2425563,177
31 Aug 2017240.000.00%2425404,066
30 Aug 201724+0.25+1.05%23.5000012538,155
29 Aug 201723.75-0.25-1.04%2324100,732
25 Aug 201724+0.25+1.05%23.50000124.499998290,705
24 Aug 201723.750.000.00%23.7523.7569,766
23 Aug 201723.75+0.25+1.06%23.7523.752,513,212
22 Aug 201723.500001-1.00-4.08%23.2524389,990
21 Aug 201724.499998-0.50-2.00%24.49999824.499998228,388
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7525.2523.7524.8117114k299k178k-0.75-3.03%
1 Month2426.52324.579415k3M542k0-
3 Months22.526.52225.0109029M1M1.56.67%
6 Months1926.51923.0820029M1M526.32%
1 Year14.7526.51421.1380029M889k9.2562.71%
3 Years25317.217.50730116M889k-1-4.00%
5 Years31.5437.220.47870116M709k-7.5-23.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 03:52:12