PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources Plc | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.35 | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 1,276,350 | 08:00:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.1 | -1.7 | -0.5 | - | 23 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 4.35 | 0.00 | 0.0% | 4.21 | 4.35 | 1,123,832 |
| 23 Jun 2022 | 4.35 | -0.05 | -1.14% | 4.35 | 4.40 | 260,622 |
| 22 Jun 2022 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 745,848 |
| 21 Jun 2022 | 4.40 | 0.40 | 10.0% | 4.00 | 4.40 | 3,254,199 |
| 20 Jun 2022 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 203,362 |
| 17 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 1,325,933 |
| 16 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 2,528,877 |
| 15 Jun 2022 | 3.90 | -0.10 | -2.5% | 3.90 | 3.95 | 827,964 |
| 14 Jun 2022 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 790,482 |
| 13 Jun 2022 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 603,748 |
| 10 Jun 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 26,377 |
| 09 Jun 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.05 | 328,535 |
| 08 Jun 2022 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 1,102,744 |
| 07 Jun 2022 | 3.90 | -0.15 | -3.7% | 3.90 | 4.05 | 917,747 |
| 06 Jun 2022 | 4.05 | -0.17 | -4.03% | 4.05 | 4.25 | 1,122,829 |
| 02 Jun 2022 | 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 0.00 |
| 01 Jun 2022 | 4.22 | 0.22 | 5.5% | 4.00 | 4.25 | 1,100,703 |
| 31 May 2022 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 1,354,985 |
| 30 May 2022 | 3.90 | 0.15 | 4.0% | 3.80 | 3.90 | 3,204,457 |
| 27 May 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 994,183 |
Egdon Resources Plc (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.40 | 3.90 | 4.37 | 1,117,573 | 0.45 | 11.54% |
| 1 Month | 3.80 | 4.40 | 3.80 | 4.07 | 1,156,847 | 0.55 | 14.47% |
| 3 Months | 3.60 | 4.55 | 2.75 | 3.70 | 1,785,063 | 0.75 | 20.83% |
| 6 Months | 1.425 | 4.55 | 1.425 | 3.05 | 1,906,039 | 2.93 | 205.26% |
| 1 Year | 1.55 | 4.55 | 1.24 | 2.41 | 1,680,906 | 2.80 | 180.65% |
| 3 Years | 4.70 | 6.625 | 1.24 | 2.46 | 832,889 | -0.35 | -7.45% |
| 5 Years | 7.625 | 12.50 | 1.24 | 3.27 | 579,259 | -3.28 | -42.95% |
