Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 8.00p 8.25p 8.125p 8.125p 8.125p 57,499 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 21.03

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.1250.000.00%7.87500048.2557,499
19 Oct 20178.125-0.13-1.52%88.75121,905
18 Oct 20178.25-0.38-4.35%8.258.625211,331
17 Oct 20178.625+0.25+2.99%88.75396,630
16 Oct 20178.375+0.25+3.08%7.758.375781,413
13 Oct 20178.125+0.13+1.56%7.758.12596,679
12 Oct 201780.000.00%7.7585,993
11 Oct 201780.000.00%7.87500048.2522,072
10 Oct 201780.000.00%7.87500048.2584,791
09 Oct 201780.000.00%7.758212,256
06 Oct 201780.000.00%7.75847,000
05 Oct 201780.000.00%7.62499958.5602,738
04 Oct 20178-0.13-1.54%7.758.125310,576
03 Oct 20178.125-0.13-1.52%88.2535,928
02 Oct 20178.250.000.00%88.25233,692
29 Sep 20178.25-0.13-1.49%8.258.75165,737
28 Sep 20178.375+0.13+1.52%8.258.75500,333
27 Sep 20178.25+0.37+4.76%7.58.25360,739
26 Sep 20177.87500040.000.00%7.57.87500046,309
25 Sep 20177.87500040.000.00%7.57.875000480,316
22 Sep 20177.87500040.000.00%7.758.2542,583
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.757.758.386397k781k322k0.1251.56%
1 Month7.8758.757.58.22856k781k216k0.253.17%
3 Months9.25107.58.68536k2M201k-1.125-12.16%
6 Months9.51078.229806M457k-1.375-14.47%
1 Year13.51779.183706M308k-5.375-39.81%
3 Years19.2520.56.7510.2548011M275k-11.125-57.79%
5 Years6.87543.3756.2515.4830015M314k1.2518.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:45:59