| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -1.35% | 9.125p | 9.00p | 9.25p | 9.25p | 9.125p | 9.25p | 123,300 | 10:13:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.6 | -2.7 | -1.2 | - | 23.62 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 9.25 | +0.13 | +1.37% | 9.125 | 9.25 | 167,336 |
| 21 Aug 2017 | 9.125 | -0.13 | -1.35% | 9 | 9.25 | 324,003 |
| 18 Aug 2017 | 9.25 | 0.00 | 0.00% | 9 | 9.25 | 44,829 |
| 17 Aug 2017 | 9.25 | -0.50 | -5.13% | 9.25 | 10 | 380,400 |
| 16 Aug 2017 | 9.75 | +0.25 | +2.63% | 9.25 | 9.75 | 296,941 |
| 15 Aug 2017 | 9.5 | +0.13 | +1.33% | 9 | 9.5 | 1,605,446 |
| 14 Aug 2017 | 9.375 | +0.25 | +2.74% | 8.75 | 9.375 | 682,510 |
| 11 Aug 2017 | 9.125 | +0.25 | +2.82% | 8.5 | 9.125 | 211,902 |
| 10 Aug 2017 | 8.875 | +0.25 | +2.90% | 8.625 | 8.875 | 134,754 |
| 09 Aug 2017 | 8.625 | 0.00 | 0.00% | 8.625 | 8.75 | 182,686 |
| 08 Aug 2017 | 8.625 | -0.38 | -4.17% | 8.5 | 9 | 73,069 |
| 07 Aug 2017 | 9 | 0.00 | 0.00% | 8.75 | 9 | 32,900 |
| 04 Aug 2017 | 9 | -0.13 | -1.37% | 8.75 | 9.125 | 153,393 |
| 03 Aug 2017 | 9.125 | 0.00 | 0.00% | 8.75 | 9.125 | 154,935 |
| 02 Aug 2017 | 9.125 | 0.00 | 0.00% | 8.75 | 9.125 | 74,874 |
| 01 Aug 2017 | 9.125 | 0.00 | 0.00% | 8.75 | 9.125 | 24,332 |
| 31 Jul 2017 | 9.125 | -0.13 | -1.35% | 8.75 | 9.25 | 143,160 |
| 28 Jul 2017 | 9.25 | 0.00 | 0.00% | 8.75 | 9.3500003 | 68,367 |
| 27 Jul 2017 | 9.25 | +0.38 | +4.23% | 8.75 | 9.25 | 306,956 |
| 26 Jul 2017 | 8.875 | 0.00 | 0.00% | 8.5 | 8.875 | 188,025 |
| 25 Jul 2017 | 8.875 | +0.13 | +1.43% | 8.25 | 8.875 | 150,714 |
| 24 Jul 2017 | 8.75 | 0.00 | 0.00% | 8.5 | 8.75 | 247,954 |
Egdon Resources (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.5 | 10 | 9 | 9.3390 | 45k | 380k | 243k | -0.375 | -3.95% |
| 1 Month | 8.875 | 10 | 8.5 | 9.2864 | 24k | 2M | 263k | 0.25 | 2.82% |
| 3 Months | 8.75 | 10 | 7 | 8.2739 | 0 | 6M | 389k | 0.375 | 4.29% |
| 6 Months | 11.5 | 11.5 | 7 | 8.4191 | 0 | 6M | 456k | -2.375 | -20.65% |
| 1 Year | 13.625 | 20.5 | 7 | 10.0198 | 0 | 6M | 319k | -4.5 | -33.03% |
| 3 Years | 24.25 | 25.25 | 6.75 | 10.6942 | 0 | 11M | 278k | -15.125 | -62.37% |
| 5 Years | 7.75 | 43.375 | 6.25 | 15.4973 | 0 | 15M | 312k | 1.375 | 17.74% |
