PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.13p | -1.76% | 7.25p | 7.00p | 7.50p | 7.38p | 7.25p | 7.38p | 152,175 | 08:47:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -2.0 | -0.8 | - | 18.77 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 7.38 | 0.00 | 0.00% | 7.38 | 7.5 | 61,968 |
| 06 Dec 2018 | 7.38 | -0.22 | -2.89% | 7.38 | 7.6 | 160,548 |
| 05 Dec 2018 | 7.6 | -0.15 | -1.94% | 7.5 | 7.75 | 96,875 |
| 04 Dec 2018 | 7.75 | 0.00 | 0.00% | 7.5 | 7.75 | 324,933 |
| 03 Dec 2018 | 7.75 | +1.00 | +14.81% | 6.85 | 7.75 | 597,046 |
| 30 Nov 2018 | 6.75 | 0.00 | 0.00% | 6.75 | 7 | 27,418 |
| 29 Nov 2018 | 6.75 | +0.50 | +8.00% | 6.25 | 6.75 | 328,705 |
| 28 Nov 2018 | 6.25 | -1.85 | -22.84% | 6.25 | 8.1 | 206,661 |
| 27 Nov 2018 | 8.1 | 0.00 | 0.00% | 8 | 8.1 | 27,916 |
| 26 Nov 2018 | 8.1 | 0.00 | 0.00% | 8.05 | 8.1 | 7,297 |
| 23 Nov 2018 | 8.1 | 0.00 | 0.00% | 8 | 8.1 | 16,762 |
| 22 Nov 2018 | 8.1 | +0.50 | +6.58% | 8.1 | 8.6 | 455,687 |
| 21 Nov 2018 | 7.6 | +0.25 | +3.40% | 7.2 | 7.6 | 188,211 |
| 20 Nov 2018 | 7.35 | 0.00 | 0.00% | 7.35 | 7.5 | 12,895 |
| 19 Nov 2018 | 7.35 | 0.00 | 0.00% | 7.35 | 7.5 | 0 |
| 16 Nov 2018 | 7.35 | 0.00 | 0.00% | 7.35 | 7.5 | 300,000 |
| 15 Nov 2018 | 7.35 | 0.00 | 0.00% | 7.35 | 7.5 | 130,000 |
| 14 Nov 2018 | 7.35 | -0.25 | -3.29% | 7.35 | 7.7 | 455,935 |
| 13 Nov 2018 | 7.6 | 0.00 | 0.00% | 7.5 | 7.6 | 11,286 |
| 12 Nov 2018 | 7.6 | +0.20 | +2.70% | 7.4 | 7.6 | 151,830 |
Egdon Resources (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.75 | 6.85 | 7.6720 | 62k | 597k | 248k | 0.4 | 5.84% |
| 1 Month | 7.4 | 8.6 | 6.25 | 7.4700 | 7k | 597k | 187k | -0.15 | -2.03% |
| 3 Months | 7.35 | 9.3 | 6.25 | 7.8213 | 1k | 2M | 191k | -0.1 | -1.36% |
| 6 Months | 11.25 | 11.5 | 6.25 | 8.4923 | 845 | 2M | 149k | -4 | -35.56% |
| 1 Year | 7.125 | 12.5 | 5.4 | 8.0747 | 383 | 2M | 196k | 0.125 | 1.75% |
| 3 Years | 7.375 | 20.5 | 5.4 | 9.3408 | 114 | 6M | 237k | -0.125 | -1.69% |
| 5 Years | 9.125 | 43.375 | 5.4 | 15.2317 | 114 | 15M | 324k | -1.875 | -20.55% |
