| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Egdon Resources Plc |
LSE:EDR |
London |
Ordinary Share |
GB00B28YML29 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.125 |
8.33% |
1.625 |
1.55 |
1.70 |
1.70 |
1.50 |
1.50 |
5,598,060 |
11:00:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1.0 |
-4.7 |
-1.5 |
- |
8 |
Egdon Resources (EDR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2021 | 1.50 | 0.00 | 0.0% | 1.45 | 1.50 | 3,808,748 |
| 23 Sep 2021 | 1.50 | 0.02 | 1.69% | 1.475 | 1.55 | 3,832,279 |
| 22 Sep 2021 | 1.475 | -0.13 | -7.81% | 1.475 | 1.55 | 2,025,771 |
| 21 Sep 2021 | 1.60 | 0.13 | 8.47% | 1.50 | 1.725 | 14,182,169 |
| 20 Sep 2021 | 1.475 | 0.03 | 1.72% | 1.45 | 1.625 | 15,027,961 |
| 17 Sep 2021 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1,991,083 |
| 16 Sep 2021 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 3,405,758 |
| 15 Sep 2021 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 1,932,003 |
| 14 Sep 2021 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 3,707,487 |
| 13 Sep 2021 | 1.30 | 0.05 | 4.0% | 1.25 | 1.30 | 2,410,268 |
| 10 Sep 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 308,953 |
| 09 Sep 2021 | 1.25 | -0.08 | -5.66% | 1.25 | 1.325 | 669,137 |
| 08 Sep 2021 | 1.325 | -0.03 | -1.85% | 1.325 | 1.35 | 633,029 |
| 07 Sep 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 9,000 |
| 06 Sep 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 0.00 |
| 03 Sep 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 2,189,730 |
| 02 Sep 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 0.00 |
| 01 Sep 2021 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 650,000 |
| 31 Aug 2021 | 1.30 | -0.03 | -1.89% | 1.30 | 1.325 | 1,030,011 |
| 27 Aug 2021 | 1.325 | 0.00 | 0.0% | 1.325 | 1.325 | 30,000 |
Egdon Resources Plc (EDR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.45 | 1.725 | 1.45 | 1.53 | 7,775,386 | 0.175 | 12.07% |
| 1 Month | 1.325 | 1.725 | 1.25 | 1.48 | 3,322,471 | 0.30 | 22.64% |
| 3 Months | 1.50 | 1.725 | 1.24 | 1.44 | 1,822,891 | 0.125 | 8.33% |
| 6 Months | 1.85 | 1.95 | 1.24 | 1.48 | 1,026,341 | -0.225 | -12.16% |
| 1 Year | 2.05 | 2.56 | 1.24 | 1.61 | 759,386 | -0.425 | -20.73% |
| 3 Years | 6.80 | 9.30 | 1.24 | 2.74 | 453,758 | -5.18 | -76.1% |
| 5 Years | 13.75 | 20.50 | 1.24 | 4.56 | 374,796 | -12.13 | -88.18% |
PLUS1
