| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Egdon Resources Plc |
LSE:EDR |
London |
Ordinary Share |
GB00B28YML29 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.70 |
1.60 |
1.80 |
1.70 |
1.70 |
1.70 |
372,873 |
08:00:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1.0 |
-4.7 |
-1.5 |
- |
6 |
Egdon Resources (EDR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 372,873 |
| 15 Apr 2021 | 1.70 | 0.00 | 0.0% | 1.65 | 1.795 | 613,598 |
| 14 Apr 2021 | 1.70 | 0.00 | 0.0% | 1.70 | 1.795 | 1,650,934 |
| 13 Apr 2021 | 1.70 | 0.00 | 0.0% | 1.70 | 1.795 | 431,306 |
| 12 Apr 2021 | 1.70 | 0.05 | 3.03% | 1.605 | 1.705 | 677,791 |
| 09 Apr 2021 | 1.65 | -0.05 | -2.94% | 1.60 | 1.65 | 1,819,643 |
| 08 Apr 2021 | 1.70 | -0.10 | -5.56% | 1.70 | 1.90 | 1,262,063 |
| 07 Apr 2021 | 1.80 | -0.05 | -2.7% | 1.80 | 1.85 | 172,609 |
| 06 Apr 2021 | 1.85 | -0.05 | -2.63% | 1.85 | 1.905 | 114,970 |
| 01 Apr 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 213,089 |
| 31 Mar 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.91 | 13,766 |
| 30 Mar 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 27,890 |
| 29 Mar 2021 | 1.90 | 0.05 | 2.7% | 1.745 | 1.90 | 212,155 |
| 26 Mar 2021 | 1.85 | 0.00 | 0.0% | 1.83 | 1.85 | 280,473 |
| 25 Mar 2021 | 1.85 | -0.20 | -9.76% | 1.85 | 1.90 | 245,785 |
| 24 Mar 2021 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 22,175 |
| 23 Mar 2021 | 2.05 | 0.00 | 0.0% | 1.92 | 2.05 | 0.00 |
| 22 Mar 2021 | 2.05 | 0.00 | 0.0% | 1.945 | 2.05 | 55,673 |
| 19 Mar 2021 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 96,881 |
| 18 Mar 2021 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 562,082 |
Egdon Resources Plc (EDR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.65 | 1.795 | 1.60 | 1.68 | 1,038,654 | 0.05 | 3.03% |
| 1 Month | 2.05 | 2.05 | 1.60 | 1.72 | 465,341 | -0.35 | -17.07% |
| 3 Months | 2.25 | 2.56 | 1.60 | 1.99 | 451,725 | -0.55 | -24.44% |
| 6 Months | 1.55 | 2.56 | 1.25 | 1.88 | 511,198 | 0.15 | 9.68% |
| 1 Year | 2.25 | 3.25 | 1.25 | 1.98 | 525,858 | -0.55 | -24.44% |
| 3 Years | 5.75 | 12.50 | 1.25 | 3.95 | 324,530 | -4.05 | -70.43% |
| 5 Years | 7.75 | 20.50 | 1.25 | 5.94 | 298,377 | -6.05 | -78.06% |
PLUS1
