[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources Plc LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.125 8.33% 1.625 1.55 1.70 1.70 1.50 1.50 5,598,060 11:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -4.7 -1.5 - 8

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20211.500.000.0%1.451.503,808,748
23 Sep 20211.500.021.69%1.4751.553,832,279
22 Sep 20211.475-0.13-7.81%1.4751.552,025,771
21 Sep 20211.600.138.47%1.501.72514,182,169
20 Sep 20211.4750.031.72%1.451.62515,027,961
17 Sep 20211.450.000.0%1.451.451,991,083
16 Sep 20211.450.021.75%1.4251.453,405,758
15 Sep 20211.4250.031.79%1.401.4251,932,003
14 Sep 20211.400.107.69%1.301.403,707,487
13 Sep 20211.300.054.0%1.251.302,410,268
10 Sep 20211.250.000.0%1.251.25308,953
09 Sep 20211.25-0.08-5.66%1.251.325669,137
08 Sep 20211.325-0.03-1.85%1.3251.35633,029
07 Sep 20211.350.000.0%1.351.359,000
06 Sep 20211.350.000.0%1.351.350.00
03 Sep 20211.350.000.0%1.351.352,189,730
02 Sep 20211.350.000.0%1.351.350.00
01 Sep 20211.350.053.85%1.301.35650,000
31 Aug 20211.30-0.03-1.89%1.301.3251,030,011
27 Aug 20211.3250.000.0%1.3251.32530,000
Download more Egdon Resources Plc Historical Data

Egdon Resources Plc (EDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.7251.451.537,775,3860.17512.07%
1 Month1.3251.7251.251.483,322,4710.3022.64%
3 Months1.501.7251.241.441,822,8910.1258.33%
6 Months1.851.951.241.481,026,341-0.225-12.16%
1 Year2.052.561.241.61759,386-0.425-20.73%
3 Years6.809.301.242.74453,758-5.18-76.1%
5 Years13.7520.501.244.56374,796-12.13-88.18%
ADVFN Advertorial
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 20:34:48