Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources Plc LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.70 1.60 1.80 1.70 1.70 1.70 372,873 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -4.7 -1.5 - 6

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20211.700.000.0%1.701.70372,873
15 Apr 20211.700.000.0%1.651.795613,598
14 Apr 20211.700.000.0%1.701.7951,650,934
13 Apr 20211.700.000.0%1.701.795431,306
12 Apr 20211.700.053.03%1.6051.705677,791
09 Apr 20211.65-0.05-2.94%1.601.651,819,643
08 Apr 20211.70-0.10-5.56%1.701.901,262,063
07 Apr 20211.80-0.05-2.7%1.801.85172,609
06 Apr 20211.85-0.05-2.63%1.851.905114,970
01 Apr 20211.900.000.0%1.901.90213,089
31 Mar 20211.900.000.0%1.901.9113,766
30 Mar 20211.900.000.0%1.901.9027,890
29 Mar 20211.900.052.7%1.7451.90212,155
26 Mar 20211.850.000.0%1.831.85280,473
25 Mar 20211.85-0.20-9.76%1.851.90245,785
24 Mar 20212.050.000.0%2.052.0522,175
23 Mar 20212.050.000.0%1.922.050.00
22 Mar 20212.050.000.0%1.9452.0555,673
19 Mar 20212.050.000.0%2.052.0596,881
18 Mar 20212.050.000.0%2.052.05562,082
Download more Egdon Resources Plc Historical Data

Egdon Resources Plc (EDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.7951.601.681,038,6540.053.03%
1 Month2.052.051.601.72465,341-0.35-17.07%
3 Months2.252.561.601.99451,725-0.55-24.44%
6 Months1.552.561.251.88511,1980.159.68%
1 Year2.253.251.251.98525,858-0.55-24.44%
3 Years5.7512.501.253.95324,530-4.05-70.43%
5 Years7.7520.501.255.94298,377-6.05-78.06%
ADVFN Advertorial
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:53:45