PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.45p | -6.21% | 6.80p | 6.60p | 7.00p | 7.25p | 6.80p | 7.25p | 74,735 | 14:27:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.0 | -1.7 | -0.7 | - | 17.60 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 7.25 | -0.10 | -1.36% | 7 | 7.35 | 118,290 |
| 24 Sep 2018 | 7.35 | 0.00 | 0.00% | 7 | 7.35 | 17,675 |
| 21 Sep 2018 | 7.35 | 0.00 | 0.00% | 7.1 | 7.35 | 129,219 |
| 20 Sep 2018 | 7.35 | 0.00 | 0.00% | 7 | 7.35 | 10,000 |
| 19 Sep 2018 | 7.35 | -0.10 | -1.34% | 7.35 | 7.5 | 0 |
| 18 Sep 2018 | 7.45 | 0.00 | 0.00% | 7.45 | 7.7 | 60,408 |
| 17 Sep 2018 | 7.45 | +0.10 | +1.36% | 7 | 7.45 | 1,458 |
| 14 Sep 2018 | 7.35 | 0.00 | 0.00% | 7 | 7.35 | 109,922 |
| 13 Sep 2018 | 7.35 | -0.10 | -1.34% | 7.25 | 7.45 | 33,066 |
| 12 Sep 2018 | 7.45 | -0.03 | -0.40% | 7.25 | 7.48 | 52,919 |
| 11 Sep 2018 | 7.48 | -0.27 | -3.48% | 7.48 | 7.75 | 153,186 |
| 10 Sep 2018 | 7.75 | 0.00 | 0.00% | 7.5 | 7.75 | 17,018 |
| 07 Sep 2018 | 7.75 | -0.13 | -1.65% | 7.75 | 8 | 21,663 |
| 06 Sep 2018 | 7.88 | 0.00 | 0.00% | 7.88 | 8 | 114,403 |
| 05 Sep 2018 | 7.88 | +0.13 | +1.68% | 7.5 | 7.88 | 88,551 |
| 04 Sep 2018 | 7.75 | -0.90 | -10.40% | 7.75 | 7.88 | 14,488 |
| 03 Sep 2018 | 8.65 | 0.00 | 0.00% | 8.5 | 8.75 | 0 |
| 31 Aug 2018 | 8.65 | 0.00 | 0.00% | 8.65 | 8.75 | 54,776 |
| 30 Aug 2018 | 8.65 | 0.00 | 0.00% | 8.5 | 8.75 | 30,126 |
| 29 Aug 2018 | 8.65 | +0.15 | +1.76% | 8.5 | 8.75 | 39,329 |
| 28 Aug 2018 | 8.5 | 0.00 | 0.00% | 8.5 | 8.75 | 7,187 |
Egdon Resources (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 6.8 | 7.3070 | 10k | 129k | 69k | -0.55 | -7.48% |
| 1 Month | 8.5 | 8.75 | 6.8 | 7.6406 | 1k | 153k | 59k | -1.7 | -20.00% |
| 3 Months | 9.8 | 11.5 | 6.8 | 9.0805 | 1k | 624k | 91k | -3 | -30.61% |
| 6 Months | 5.8 | 12.5 | 5.4 | 9.0586 | 845 | 1M | 195k | 1 | 17.24% |
| 1 Year | 7.875 | 12.5 | 5.4 | 8.1058 | 383 | 1M | 194k | -1.075 | -13.65% |
| 3 Years | 9.375 | 20.5 | 5.4 | 9.4426 | 114 | 6M | 237k | -2.575 | -27.47% |
| 5 Years | 9.875 | 43.375 | 5.4 | 15.3029 | 114 | 15M | 322k | -3.075 | -31.14% |
