| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Egdon Resources Plc |
LSE:EDR |
London |
Ordinary Share |
GB00B28YML29 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.10 |
6.67% |
1.60 |
1.40 |
1.60 |
1.575 |
1.50 |
1.50 |
237,517 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
2.2 |
-1.7 |
-0.6 |
- |
5 |
Egdon Resources (EDR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 237,517 |
| 26 Nov 2020 | 1.50 | -0.10 | -6.25% | 1.50 | 1.65 | 402,068 |
| 25 Nov 2020 | 1.60 | 0.20 | 14.29% | 1.55 | 1.60 | 747,478 |
| 24 Nov 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.45 | 834,566 |
| 23 Nov 2020 | 1.40 | -0.15 | -9.68% | 1.40 | 1.715 | 991,360 |
| 20 Nov 2020 | 1.55 | 0.05 | 3.33% | 1.50 | 1.64 | 892,071 |
| 19 Nov 2020 | 1.50 | -0.10 | -6.25% | 1.35 | 1.60 | 821,572 |
| 18 Nov 2020 | 1.60 | -0.10 | -5.88% | 1.60 | 1.70 | 134,919 |
| 17 Nov 2020 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 10,522 |
| 16 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 28,265 |
| 13 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 0.00 |
| 12 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 0.00 |
| 11 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 2,498 |
| 10 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 0.00 |
| 09 Nov 2020 | 1.65 | 0.25 | 17.86% | 1.40 | 1.65 | 150,206 |
| 06 Nov 2020 | 1.40 | -0.25 | -15.15% | 1.40 | 1.65 | 1,300,337 |
| 05 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 0.00 |
| 04 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 0.00 |
| 03 Nov 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 22,922 |
| 02 Nov 2020 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 209,944 |
| 30 Oct 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 49,008 |
| 29 Oct 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 15,202 |
| 28 Oct 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 49,778 |
Egdon Resources Plc (EDR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.50 | 1.715 | 1.40 | 1.48 | 773,509 | 0.10 | 6.67% |
| 1 Month | 1.70 | 1.715 | 1.35 | 1.48 | 439,849 | -0.10 | -5.88% |
| 3 Months | 2.20 | 2.30 | 1.35 | 1.75 | 384,790 | -0.60 | -27.27% |
| 6 Months | 1.70 | 3.25 | 1.35 | 2.05 | 523,439 | -0.10 | -5.88% |
| 1 Year | 2.95 | 6.625 | 1.35 | 2.59 | 435,639 | -1.35 | -45.76% |
| 3 Years | 7.375 | 12.50 | 1.35 | 4.71 | 277,944 | -5.78 | -78.31% |
| 5 Years | 8.875 | 20.50 | 1.35 | 6.70 | 269,594 | -7.28 | -81.97% |
PLUS1
