Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources Plc LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.35 4.20 4.50 4.35 4.35 4.35 1,276,350 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.1 -1.7 -0.5 - 23

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20224.350.000.0%4.214.351,123,832
23 Jun 20224.35-0.05-1.14%4.354.40260,622
22 Jun 20224.400.000.0%4.404.40745,848
21 Jun 20224.400.4010.0%4.004.403,254,199
20 Jun 20224.000.102.56%3.904.00203,362
17 Jun 20223.900.000.0%3.903.901,325,933
16 Jun 20223.900.000.0%3.903.902,528,877
15 Jun 20223.90-0.10-2.5%3.903.95827,964
14 Jun 20224.000.051.27%3.954.00790,482
13 Jun 20223.95-0.05-1.25%3.954.00603,748
10 Jun 20224.000.000.0%4.004.0026,377
09 Jun 20224.000.000.0%4.004.05328,535
08 Jun 20224.000.102.56%3.904.001,102,744
07 Jun 20223.90-0.15-3.7%3.904.05917,747
06 Jun 20224.05-0.17-4.03%4.054.251,122,829
02 Jun 20224.220.000.0%4.224.220.00
01 Jun 20224.220.225.5%4.004.251,100,703
31 May 20224.000.102.56%3.904.001,354,985
30 May 20223.900.154.0%3.803.903,204,457
27 May 20223.750.000.0%3.753.75994,183
Download more Egdon Resources Plc Historical Data

Egdon Resources Plc (EDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.403.904.371,117,5730.4511.54%
1 Month3.804.403.804.071,156,8470.5514.47%
3 Months3.604.552.753.701,785,0630.7520.83%
6 Months1.4254.551.4253.051,906,0392.93205.26%
1 Year1.554.551.242.411,680,9062.80180.65%
3 Years4.706.6251.242.46832,889-0.35-7.45%
5 Years7.62512.501.243.27579,259-3.28-42.95%
ADVFN Advertorial
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 22:23:33