Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources Plc LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 6.67% 1.60 1.40 1.60 1.575 1.50 1.50 237,517 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.2 -1.7 -0.6 - 5

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201.600.106.67%1.501.60237,517
26 Nov 20201.50-0.10-6.25%1.501.65402,068
25 Nov 20201.600.2014.29%1.551.60747,478
24 Nov 20201.400.000.0%1.401.45834,566
23 Nov 20201.40-0.15-9.68%1.401.715991,360
20 Nov 20201.550.053.33%1.501.64892,071
19 Nov 20201.50-0.10-6.25%1.351.60821,572
18 Nov 20201.60-0.10-5.88%1.601.70134,919
17 Nov 20201.700.053.03%1.651.7010,522
16 Nov 20201.650.000.0%1.651.6528,265
13 Nov 20201.650.000.0%1.651.650.00
12 Nov 20201.650.000.0%1.651.650.00
11 Nov 20201.650.000.0%1.651.652,498
10 Nov 20201.650.000.0%1.651.650.00
09 Nov 20201.650.2517.86%1.401.65150,206
06 Nov 20201.40-0.25-15.15%1.401.651,300,337
05 Nov 20201.650.000.0%1.651.650.00
04 Nov 20201.650.000.0%1.651.650.00
03 Nov 20201.650.000.0%1.651.6522,922
02 Nov 20201.65-0.05-2.94%1.651.70209,944
30 Oct 20201.700.000.0%1.701.7049,008
29 Oct 20201.700.000.0%1.701.7015,202
28 Oct 20201.700.000.0%1.701.7049,778
Download more Egdon Resources Plc Historical Data

Egdon Resources Plc (EDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.7151.401.48773,5090.106.67%
1 Month1.701.7151.351.48439,849-0.10-5.88%
3 Months2.202.301.351.75384,790-0.60-27.27%
6 Months1.703.251.352.05523,439-0.10-5.88%
1 Year2.956.6251.352.59435,639-1.35-45.76%
3 Years7.37512.501.354.71277,944-5.78-78.31%
5 Years8.87520.501.356.70269,594-7.28-81.97%
ADVFN Advertorial
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 06:04:27