Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +13.41% 11.625p 11.25p 12.00p 11.875p 10.25p 10.25p 1,196,536 12:25:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 30.09

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810.25+1.50+17.14%8.7510.251,418,617
17 May 20188.75+0.15+1.74%8.28.85113,172
16 May 20188.60.000.00%8.5992,901
15 May 20188.6-0.15-1.71%8.58.75230,424
14 May 20188.75+0.45+5.42%7.98.85360,851
11 May 20188.30.000.00%88.341,065
10 May 20188.3+0.15+1.84%7.98.3399,984
09 May 20188.150.000.00%7.98.15400,356
08 May 20188.15+0.15+1.88%7.98.15546,460
04 May 201880.000.00%7.98.05100,634
03 May 20188+0.10+1.27%7.98107,625
02 May 20187.90.000.00%7.97.95398,095
01 May 20187.90.000.00%7.97.95364,724
30 Apr 20187.9+0.20+2.60%7.57.9519,666
27 Apr 20187.7+0.15+1.99%7.57.7482,243
26 Apr 20187.55+0.25+3.42%77.75291,215
25 Apr 20187.3+0.90+14.06%6.357.3492,942
24 Apr 20186.4+0.55+9.40%5.856.4771,242
23 Apr 20185.850.000.00%5.855.95244,588
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.311.8757.99.688493k1M443k3.32540.06%
1 Month5.8511.8755.858.204341k1M388k5.77598.72%
3 Months6.111.8755.47.13683831M243k5.52590.57%
6 Months811.8755.47.04763831M220k3.62545.31%
1 Year8.87511.8755.47.75003836M256k2.7530.99%
3 Years12.87520.55.49.72091146M245k-1.25-9.71%
5 Years8.87543.3755.415.292011415M321k2.7530.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 14:25:08