| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.125p | 8.00p | 8.25p | 8.125p | 8.125p | 8.125p | 57,499 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.6 | -2.7 | -1.2 | - | 21.03 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 8.125 | 0.00 | 0.00% | 7.8750004 | 8.25 | 57,499 |
| 19 Oct 2017 | 8.125 | -0.13 | -1.52% | 8 | 8.75 | 121,905 |
| 18 Oct 2017 | 8.25 | -0.38 | -4.35% | 8.25 | 8.625 | 211,331 |
| 17 Oct 2017 | 8.625 | +0.25 | +2.99% | 8 | 8.75 | 396,630 |
| 16 Oct 2017 | 8.375 | +0.25 | +3.08% | 7.75 | 8.375 | 781,413 |
| 13 Oct 2017 | 8.125 | +0.13 | +1.56% | 7.75 | 8.125 | 96,679 |
| 12 Oct 2017 | 8 | 0.00 | 0.00% | 7.75 | 8 | 5,993 |
| 11 Oct 2017 | 8 | 0.00 | 0.00% | 7.8750004 | 8.25 | 22,072 |
| 10 Oct 2017 | 8 | 0.00 | 0.00% | 7.8750004 | 8.25 | 84,791 |
| 09 Oct 2017 | 8 | 0.00 | 0.00% | 7.75 | 8 | 212,256 |
| 06 Oct 2017 | 8 | 0.00 | 0.00% | 7.75 | 8 | 47,000 |
| 05 Oct 2017 | 8 | 0.00 | 0.00% | 7.6249995 | 8.5 | 602,738 |
| 04 Oct 2017 | 8 | -0.13 | -1.54% | 7.75 | 8.125 | 310,576 |
| 03 Oct 2017 | 8.125 | -0.13 | -1.52% | 8 | 8.25 | 35,928 |
| 02 Oct 2017 | 8.25 | 0.00 | 0.00% | 8 | 8.25 | 233,692 |
| 29 Sep 2017 | 8.25 | -0.13 | -1.49% | 8.25 | 8.75 | 165,737 |
| 28 Sep 2017 | 8.375 | +0.13 | +1.52% | 8.25 | 8.75 | 500,333 |
| 27 Sep 2017 | 8.25 | +0.37 | +4.76% | 7.5 | 8.25 | 360,739 |
| 26 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.5 | 7.8750004 | 6,309 |
| 25 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.5 | 7.8750004 | 80,316 |
| 22 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.75 | 8.25 | 42,583 |
Egdon Resources (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8 | 8.75 | 7.75 | 8.3863 | 97k | 781k | 322k | 0.125 | 1.56% |
| 1 Month | 7.875 | 8.75 | 7.5 | 8.2285 | 6k | 781k | 216k | 0.25 | 3.17% |
| 3 Months | 9.25 | 10 | 7.5 | 8.6853 | 6k | 2M | 201k | -1.125 | -12.16% |
| 6 Months | 9.5 | 10 | 7 | 8.2298 | 0 | 6M | 457k | -1.375 | -14.47% |
| 1 Year | 13.5 | 17 | 7 | 9.1837 | 0 | 6M | 308k | -5.375 | -39.81% |
| 3 Years | 19.25 | 20.5 | 6.75 | 10.2548 | 0 | 11M | 275k | -11.125 | -57.79% |
| 5 Years | 6.875 | 43.375 | 6.25 | 15.4830 | 0 | 15M | 314k | 1.25 | 18.18% |
