Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 35,000 07:41:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 27.83

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201810.750.000.00%10.7510.85178,869
12 Jul 201810.750.000.00%10.7510.756,905
11 Jul 201810.750.000.00%10.251110,000
10 Jul 201810.750.000.00%10.2510.7550,000
09 Jul 201810.75+0.13+1.18%10.3510.7546,029
06 Jul 201810.625+0.82+8.42%9.7510.625270,433
05 Jul 20189.80.000.00%9.759.935,421
04 Jul 20189.80.000.00%9.75100
03 Jul 20189.80.000.00%9.751038,555
02 Jul 20189.8+0.27+2.83%9.539.8120,838
29 Jun 20189.530.000.00%9.459.535,042
28 Jun 20189.530.000.00%9.59.775845
27 Jun 20189.530.000.00%9.539.775297,098
26 Jun 20189.530.000.00%9.459.850
25 Jun 20189.530.000.00%9.459.852,893
22 Jun 20189.53-0.22-2.26%9.539.65292,250
21 Jun 20189.750.000.00%9.751058,813
20 Jun 20189.750.000.00%9.59.7521,365
19 Jun 20189.750.000.00%9.59.75184,361
18 Jun 20189.750.000.00%9.759.7571,795
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6251110.2510.75007k179k58k0.1251.18%
1 Month9.75119.459.9904845297k94k110.26%
3 Months5.8512.55.859.72278451M282k4.983.76%
6 Months6.612.55.48.25993831M220k4.1562.88%
1 Year7.37512.55.48.19533833M224k3.37545.76%
3 Years12.7520.55.49.55141146M242k-2-15.69%
5 Years8.12543.3755.415.307411415M321k2.62532.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 20:34:13