Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13p -1.76% 7.25p 7.00p 7.50p 7.38p 7.25p 7.38p 152,175 08:47:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.8 -2.0 -0.8 - 18.77

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20187.380.000.00%7.387.561,968
06 Dec 20187.38-0.22-2.89%7.387.6160,548
05 Dec 20187.6-0.15-1.94%7.57.7596,875
04 Dec 20187.750.000.00%7.57.75324,933
03 Dec 20187.75+1.00+14.81%6.857.75597,046
30 Nov 20186.750.000.00%6.75727,418
29 Nov 20186.75+0.50+8.00%6.256.75328,705
28 Nov 20186.25-1.85-22.84%6.258.1206,661
27 Nov 20188.10.000.00%88.127,916
26 Nov 20188.10.000.00%8.058.17,297
23 Nov 20188.10.000.00%88.116,762
22 Nov 20188.1+0.50+6.58%8.18.6455,687
21 Nov 20187.6+0.25+3.40%7.27.6188,211
20 Nov 20187.350.000.00%7.357.512,895
19 Nov 20187.350.000.00%7.357.50
16 Nov 20187.350.000.00%7.357.5300,000
15 Nov 20187.350.000.00%7.357.5130,000
14 Nov 20187.35-0.25-3.29%7.357.7455,935
13 Nov 20187.60.000.00%7.57.611,286
12 Nov 20187.6+0.20+2.70%7.47.6151,830
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.857.756.857.672062k597k248k0.45.84%
1 Month7.48.66.257.47007k597k187k-0.15-2.03%
3 Months7.359.36.257.82131k2M191k-0.1-1.36%
6 Months11.2511.56.258.49238452M149k-4-35.56%
1 Year7.12512.55.48.07473832M196k0.1251.75%
3 Years7.37520.55.49.34081146M237k-0.125-1.69%
5 Years9.12543.3755.415.231711415M324k-1.875-20.55%
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:38:20