ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EDR Egdon Resources Plc

4.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources Plc LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 20244.400.000.00%4.404.400.00
08 Oct 20244.400.000.00%4.404.400.00
07 Oct 20244.400.000.00%4.404.400.00
04 Oct 20244.400.000.00%4.404.400.00
03 Oct 20244.400.000.00%4.404.400.00
02 Oct 20244.400.000.00%4.404.400.00
01 Oct 20244.400.000.00%4.404.400.00
30 Sep 20244.400.000.00%4.404.400.00
27 Sep 20244.400.000.00%4.404.400.00
26 Sep 20244.400.000.00%4.404.400.00
25 Sep 20244.400.000.00%4.404.400.00
24 Sep 20244.400.000.00%4.404.400.00
23 Sep 20244.400.000.00%4.404.400.00
20 Sep 20244.400.000.00%4.404.400.00
19 Sep 20244.400.000.00%4.404.400.00
18 Sep 20244.400.000.00%4.404.400.00
17 Sep 20244.400.000.00%4.404.400.00
16 Sep 20244.400.000.00%4.404.400.00
13 Sep 20244.400.000.00%4.404.400.00
12 Sep 20244.400.000.00%4.404.400.00
11 Sep 20244.400.000.00%4.404.400.00
10 Sep 20244.400.000.00%4.404.400.00
Download more Egdon Resources Plc Historical Data

Egdon Resources Plc (EDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock