Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources Plc LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16 -5.23% 2.90 2.80 3.00 2.95 2.90 2.95 173,484 10:04:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.1 -1.7 -0.5 - 15

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20232.90-0.16-5.23%2.902.95173,484
02 Feb 20233.060.113.73%2.953.06276,724
01 Feb 20232.95-0.05-1.67%2.953.00411,563
31 Jan 20233.000.000.0%3.003.00254,943
30 Jan 20233.000.000.0%3.003.0021,428
27 Jan 20233.000.103.45%2.903.0099,374
26 Jan 20232.90-0.05-1.69%2.902.95183,652
25 Jan 20232.950.000.0%2.952.95340,130
24 Jan 20232.950.000.0%2.952.95342,802
23 Jan 20232.950.051.72%2.902.951,092,035
20 Jan 20232.900.103.57%2.853.00621,160
19 Jan 20232.800.051.82%2.753.00738,408
18 Jan 20232.750.000.0%2.752.75404,188
17 Jan 20232.75-0.05-1.79%2.703.001,536,970
16 Jan 20232.800.000.0%2.802.80433,360
13 Jan 20232.800.000.0%2.702.80214,294
12 Jan 20232.800.000.0%2.702.80142,126
11 Jan 20232.800.000.0%2.752.80339,111
10 Jan 20232.800.000.0%2.802.80212,339
09 Jan 20232.800.103.7%2.732.801,179,244
06 Jan 20232.700.103.85%2.552.75873,232
Download more Egdon Resources Plc Historical Data

Egdon Resources Plc (EDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.062.903.00212,8060.000.0%
1 Month2.653.062.552.84485,8540.259.43%
3 Months3.053.062.552.82443,736-0.15-4.92%
6 Months3.859.652.555.571,496,204-0.95-24.68%
1 Year1.859.651.804.381,630,1791.0556.76%
3 Years4.409.651.243.191,058,879-1.50-34.09%
5 Years6.6812.501.243.59721,086-3.78-56.59%
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 04:06:47