PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.375p | +13.41% | 11.625p | 11.25p | 12.00p | 11.875p | 10.25p | 10.25p | 1,196,536 | 12:25:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.0 | -1.7 | -0.7 | - | 30.09 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 10.25 | +1.50 | +17.14% | 8.75 | 10.25 | 1,418,617 |
| 17 May 2018 | 8.75 | +0.15 | +1.74% | 8.2 | 8.85 | 113,172 |
| 16 May 2018 | 8.6 | 0.00 | 0.00% | 8.5 | 9 | 92,901 |
| 15 May 2018 | 8.6 | -0.15 | -1.71% | 8.5 | 8.75 | 230,424 |
| 14 May 2018 | 8.75 | +0.45 | +5.42% | 7.9 | 8.85 | 360,851 |
| 11 May 2018 | 8.3 | 0.00 | 0.00% | 8 | 8.3 | 41,065 |
| 10 May 2018 | 8.3 | +0.15 | +1.84% | 7.9 | 8.3 | 399,984 |
| 09 May 2018 | 8.15 | 0.00 | 0.00% | 7.9 | 8.15 | 400,356 |
| 08 May 2018 | 8.15 | +0.15 | +1.88% | 7.9 | 8.15 | 546,460 |
| 04 May 2018 | 8 | 0.00 | 0.00% | 7.9 | 8.05 | 100,634 |
| 03 May 2018 | 8 | +0.10 | +1.27% | 7.9 | 8 | 107,625 |
| 02 May 2018 | 7.9 | 0.00 | 0.00% | 7.9 | 7.95 | 398,095 |
| 01 May 2018 | 7.9 | 0.00 | 0.00% | 7.9 | 7.95 | 364,724 |
| 30 Apr 2018 | 7.9 | +0.20 | +2.60% | 7.5 | 7.9 | 519,666 |
| 27 Apr 2018 | 7.7 | +0.15 | +1.99% | 7.5 | 7.7 | 482,243 |
| 26 Apr 2018 | 7.55 | +0.25 | +3.42% | 7 | 7.75 | 291,215 |
| 25 Apr 2018 | 7.3 | +0.90 | +14.06% | 6.35 | 7.3 | 492,942 |
| 24 Apr 2018 | 6.4 | +0.55 | +9.40% | 5.85 | 6.4 | 771,242 |
| 23 Apr 2018 | 5.85 | 0.00 | 0.00% | 5.85 | 5.95 | 244,588 |
Egdon Resources (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.3 | 11.875 | 7.9 | 9.6884 | 93k | 1M | 443k | 3.325 | 40.06% |
| 1 Month | 5.85 | 11.875 | 5.85 | 8.2043 | 41k | 1M | 388k | 5.775 | 98.72% |
| 3 Months | 6.1 | 11.875 | 5.4 | 7.1368 | 383 | 1M | 243k | 5.525 | 90.57% |
| 6 Months | 8 | 11.875 | 5.4 | 7.0476 | 383 | 1M | 220k | 3.625 | 45.31% |
| 1 Year | 8.875 | 11.875 | 5.4 | 7.7500 | 383 | 6M | 256k | 2.75 | 30.99% |
| 3 Years | 12.875 | 20.5 | 5.4 | 9.7209 | 114 | 6M | 245k | -1.25 | -9.71% |
| 5 Years | 8.875 | 43.375 | 5.4 | 15.2920 | 114 | 15M | 321k | 2.75 | 30.99% |
