Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.10p 6.00p 6.20p 6.10p 6.10p 6.10p 26,120 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 15.79

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20186.09999990.000.00%6.09999996.426,120
21 Feb 20186.09999990.000.00%6.05000016.472,845
20 Feb 20186.09999990.000.00%5.94999986.0999999351,124
19 Feb 20186.09999990.000.00%6.05000016.4344,793
16 Feb 20186.09999990.000.00%5.94999986.099999927,752
15 Feb 20186.0999999-0.25-3.94%6.09999996.3499999302,440
14 Feb 20186.34999990.000.00%6.256.349999934,184
13 Feb 20186.3499999-0.05-0.78%6.256.4141,957
12 Feb 20186.4-0.25-3.76%6.256.65242,163
09 Feb 20186.65-0.15-2.21%6.59999996.8000001197,555
08 Feb 20186.8000001-0.05-0.73%6.59999996.849999924,815
07 Feb 20186.84999990.000.00%6.59999996.84999995,430
06 Feb 20186.84999990.000.00%6.69999986.949999827,459
05 Feb 20186.8499999+0.17+2.54%6.67999987154,024
02 Feb 20186.67999980.000.00%6.59999996.699999816,402
01 Feb 20186.67999980.000.00%6.59999996.6999998229,644
31 Jan 20186.6799998-0.12-1.76%6.67999986.8000001135,595
30 Jan 20186.80000010.000.00%6.56.8000001355,470
29 Jan 20186.8000001-0.15-2.16%6.69999986.9499998191,492
26 Jan 20186.94999980.000.00%6.59999996.9499998117,956
25 Jan 20186.9499998+0.02+0.29%6.69999986.9499998306,488
24 Jan 20186.92999980.000.00%6.56.9299998103,824
23 Jan 20186.9299998+0.08+1.17%6.59999996.9299998198,650
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.356.45.956.100028k351k220k-0.25-3.94%
1 Month6.9375.956.51105k355k164k-0.83-11.98%
3 Months7.258.155.956.90065k1M209k-1.15-15.86%
6 Months9.1259.255.957.49295k1M189k-3.025-33.15%
1 Year1111.55.958.13771k6M332k-4.9-44.55%
3 Years9.7520.55.959.847511411M271k-3.65-37.44%
5 Years8.62543.3755.9515.466711415M315k-2.525-29.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 04:45:03