PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Egdon Resources Plc | LSE:EDR | London | Ordinary Share | GB00B28YML29 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.16 | -5.23% | 2.90 | 2.80 | 3.00 | 2.95 | 2.90 | 2.95 | 173,484 | 10:04:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.1 | -1.7 | -0.5 | - | 15 |
Egdon Resources (EDR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 2.90 | -0.16 | -5.23% | 2.90 | 2.95 | 173,484 |
| 02 Feb 2023 | 3.06 | 0.11 | 3.73% | 2.95 | 3.06 | 276,724 |
| 01 Feb 2023 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 411,563 |
| 31 Jan 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 254,943 |
| 30 Jan 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 21,428 |
| 27 Jan 2023 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 99,374 |
| 26 Jan 2023 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 183,652 |
| 25 Jan 2023 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 340,130 |
| 24 Jan 2023 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 342,802 |
| 23 Jan 2023 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 1,092,035 |
| 20 Jan 2023 | 2.90 | 0.10 | 3.57% | 2.85 | 3.00 | 621,160 |
| 19 Jan 2023 | 2.80 | 0.05 | 1.82% | 2.75 | 3.00 | 738,408 |
| 18 Jan 2023 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 404,188 |
| 17 Jan 2023 | 2.75 | -0.05 | -1.79% | 2.70 | 3.00 | 1,536,970 |
| 16 Jan 2023 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 433,360 |
| 13 Jan 2023 | 2.80 | 0.00 | 0.0% | 2.70 | 2.80 | 214,294 |
| 12 Jan 2023 | 2.80 | 0.00 | 0.0% | 2.70 | 2.80 | 142,126 |
| 11 Jan 2023 | 2.80 | 0.00 | 0.0% | 2.75 | 2.80 | 339,111 |
| 10 Jan 2023 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 212,339 |
| 09 Jan 2023 | 2.80 | 0.10 | 3.7% | 2.73 | 2.80 | 1,179,244 |
| 06 Jan 2023 | 2.70 | 0.10 | 3.85% | 2.55 | 2.75 | 873,232 |
Egdon Resources Plc (EDR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.06 | 2.90 | 3.00 | 212,806 | 0.00 | 0.0% |
| 1 Month | 2.65 | 3.06 | 2.55 | 2.84 | 485,854 | 0.25 | 9.43% |
| 3 Months | 3.05 | 3.06 | 2.55 | 2.82 | 443,736 | -0.15 | -4.92% |
| 6 Months | 3.85 | 9.65 | 2.55 | 5.57 | 1,496,204 | -0.95 | -24.68% |
| 1 Year | 1.85 | 9.65 | 1.80 | 4.38 | 1,630,179 | 1.05 | 56.76% |
| 3 Years | 4.40 | 9.65 | 1.24 | 3.19 | 1,058,879 | -1.50 | -34.09% |
| 5 Years | 6.68 | 12.50 | 1.24 | 3.59 | 721,086 | -3.78 | -56.59% |