Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 18.45

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20177.1249995-0.13-1.72%7.12499957.5178,445
07 Dec 20177.250.000.00%7.257.7594,880
06 Dec 20177.250.000.00%7.257.7532,697
05 Dec 20177.25-0.50-6.45%7.12499957.5172,673
04 Dec 20177.75+0.50+6.90%7.57.7577,124
01 Dec 20177.25-0.13-1.69%7.12499957.75280,866
30 Nov 20177.3750004+0.13+1.72%7.11999987.75102,043
29 Nov 20177.25-0.13-1.69%78412,145
28 Nov 20177.37500040.000.00%7.37500048262,994
27 Nov 20177.37500040.000.00%7.37500048209,468
24 Nov 20177.3750004-0.25-3.28%7.37500048.25107,601
23 Nov 20177.62499950.000.00%7.57.7567,202
22 Nov 20177.62499950.000.00%7.57.7532,151
21 Nov 20177.6249995-0.38-4.69%7.62499957.8750004264,734
20 Nov 201780.000.00%7.87500048.25119,922
17 Nov 201780.000.00%7.75839,865
16 Nov 201780.000.00%88.2533,207
15 Nov 201780.000.00%7.758.25333,176
14 Nov 201780.000.00%7.7580
13 Nov 201780.000.00%7.75886,171
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.757.1257.279233k178k111k-0.375-5.00%
1 Month88.2577.48980412k145k-0.875-10.94%
3 Months7.758.7577.96330781k175k-0.625-8.06%
6 Months8.1251078.176306M259k-1-12.31%
1 Year13.516.578.821706M316k-6.375-47.22%
3 Years11.37520.56.7510.0017011M270k-4.25-37.36%
5 Years9.87543.3756.7515.6486015M305k-2.75-27.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 11:31:59