Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -6.21% 6.80p 6.60p 7.00p 7.25p 6.80p 7.25p 74,735 14:27:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 17.60

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20187.25-0.10-1.36%77.35118,290
24 Sep 20187.350.000.00%77.3517,675
21 Sep 20187.350.000.00%7.17.35129,219
20 Sep 20187.350.000.00%77.3510,000
19 Sep 20187.35-0.10-1.34%7.357.50
18 Sep 20187.450.000.00%7.457.760,408
17 Sep 20187.45+0.10+1.36%77.451,458
14 Sep 20187.350.000.00%77.35109,922
13 Sep 20187.35-0.10-1.34%7.257.4533,066
12 Sep 20187.45-0.03-0.40%7.257.4852,919
11 Sep 20187.48-0.27-3.48%7.487.75153,186
10 Sep 20187.750.000.00%7.57.7517,018
07 Sep 20187.75-0.13-1.65%7.75821,663
06 Sep 20187.880.000.00%7.888114,403
05 Sep 20187.88+0.13+1.68%7.57.8888,551
04 Sep 20187.75-0.90-10.40%7.757.8814,488
03 Sep 20188.650.000.00%8.58.750
31 Aug 20188.650.000.00%8.658.7554,776
30 Aug 20188.650.000.00%8.58.7530,126
29 Aug 20188.65+0.15+1.76%8.58.7539,329
28 Aug 20188.50.000.00%8.58.757,187
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.356.87.307010k129k69k-0.55-7.48%
1 Month8.58.756.87.64061k153k59k-1.7-20.00%
3 Months9.811.56.89.08051k624k91k-3-30.61%
6 Months5.812.55.49.05868451M195k117.24%
1 Year7.87512.55.48.10583831M194k-1.075-13.65%
3 Years9.37520.55.49.44261146M237k-2.575-27.47%
5 Years9.87543.3755.415.302911415M322k-3.075-31.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 15:30:00