Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 1,224,787 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.3 - 1.80

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.7250.000.00%0.7250.7751,224,787
20 Sep 20180.7250.000.00%0.7250.775564,844
19 Sep 20180.725-0.025-3.33%0.7240.775728,908
18 Sep 20180.75-0.025-3.23%0.750.775127,229
17 Sep 20180.775-0.025-3.13%0.7750.8251,629,430
14 Sep 20180.80.000.00%0.80.8251,091,607
13 Sep 20180.8+0.025+3.23%0.80.8252,916,901
12 Sep 20180.7750.000.00%0.7750.8253,406,466
11 Sep 20180.775-0.03-3.73%0.750.8051,944,171
10 Sep 20180.8050.000.00%0.750.805889,420
07 Sep 20180.805-0.045-5.29%0.8050.852,365,970
06 Sep 20180.850.000.00%0.850.875400,276
05 Sep 20180.85-0.025-2.86%0.850.9252,361,904
04 Sep 20180.875-0.065-6.91%0.87512,652,636
03 Sep 20180.94+0.105+12.57%0.8351.0259,151,479
31 Aug 20180.835+0.045+5.70%0.7750.8352,591,041
30 Aug 20180.79-0.035-4.24%0.790.8753,490,988
29 Aug 20180.825-0.025-2.94%0.8250.8752,582,012
28 Aug 20180.85-0.035-3.95%0.850.93,122,416
24 Aug 20180.8850.000.00%0.850.8851,143,397
23 Aug 20180.8850.000.00%0.850.8851,024,503
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.8250.7240.7652127k2M828k-0.075-9.38%
1 Month0.8851.0250.7240.8401127k9M2M-0.16-18.08%
3 Months0.6251.150.60.892951k69M6M0.116.00%
6 Months0.91.150.550.87691k69M4M-0.175-19.44%
1 Year1.151.350.550.97531k69M3M-0.425-36.96%
3 Years12.5160.553.38941k412B14B-11.775-94.20%
5 Years701490.5517.66971k412B12B-69.275-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 07:10:31