Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.05p 1.15p 1.10p 1.10p 1.10p 1,298,004 07:56:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 2.72

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.10.000.00%1.11.11,298,004
17 Aug 20171.1+0.08+7.32%1.04999991.12,776,211
16 Aug 20171.0249999-0.10-8.89%0.9751.1252,351,061
15 Aug 20171.125-0.03-2.17%1.1251.1499999100,020
14 Aug 20171.14999990.000.00%1.14999991.1499999587,919
11 Aug 20171.14999990.000.00%1.14999991.1499999388,545
10 Aug 20171.14999990.000.00%1.14999991.1499999701,050
09 Aug 20171.1499999-0.03-2.13%1.14999991.1749999360,302
08 Aug 20171.1749999+0.10+9.30%1.0751.17499993,866,926
07 Aug 20171.075+0.03+2.38%11.0756,807,440
04 Aug 20171.0499999+0.05+5.00%1.02499991.0499999456,981
03 Aug 20171-0.05-4.76%0.94999991.0751,649,104
02 Aug 20171.0499999+0.02+2.44%1.02499991.04999992,536,331
01 Aug 20171.0249999-0.03-2.38%1.02499991.0499999405,343
31 Jul 20171.04999990.000.00%1.04999991.0499999283,119
28 Jul 20171.0499999+0.05+5.00%11.0499999368,587
27 Jul 20171+0.025+2.56%0.97514,522,121
26 Jul 20170.975-0.025-2.50%0.97514,781,650
25 Jul 20171-0.15-13.04%0.9251.149999913,744,089
24 Jul 20171.1499999-0.30-20.69%1.1251.274999910,052,141
21 Jul 20171.45+0.03+1.75%1.42499991.452,483,845
20 Jul 20171.4249999-0.05-3.39%1.42499991.4751,217,492
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.150.9751.0798100k3M1M-0.05-4.35%
1 Month1.4251.450.9251.0767100k14M3M-0.325-22.81%
3 Months1.7752.250.9251.4930014M3M-0.675-38.03%
6 Months1.152.40.9251.6926025M3M-0.05-4.35%
1 Year1.44.50.6751.07320412B12B-0.3-21.43%
3 Years46560.6756.97410412B16B-44.9-97.61%
5 Years1541610.67522.48410412B14B-152.9-99.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 19:24:54