Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 236,344 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.3 - 1.67

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.675-0.05-6.90%0.650.7754,629,911
10 Dec 20180.725-0.075-9.38%0.7250.8253,652,026
07 Dec 20180.80.000.00%0.750.8823,149
06 Dec 20180.80.000.00%0.80.825294,751
05 Dec 20180.80.000.00%0.80.825411,881
04 Dec 20180.80.000.00%0.7750.82,745,562
03 Dec 20180.80.000.00%0.750.8397,126
30 Nov 20180.80.000.00%0.7750.858,235
29 Nov 20180.80.000.00%0.80.825101,533
28 Nov 20180.80.000.00%0.80.825834,442
27 Nov 20180.80.000.00%0.80.825286,740
26 Nov 20180.80.000.00%0.750.81,034,075
23 Nov 20180.8-0.025-3.03%0.80.8251,206,262
22 Nov 20180.8250.000.00%0.8250.8252,492,806
21 Nov 20180.825-0.025-2.94%0.8250.85796,673
20 Nov 20180.850.000.00%0.8250.852,966,858
19 Nov 20180.85+0.05+6.25%0.750.853,319,014
16 Nov 20180.80.000.00%0.80.8253,343,098
15 Nov 20180.8-0.025-3.03%0.80.8251,214,234
14 Nov 20180.8250.000.00%0.80.8251,259,723
13 Nov 20180.825+0.025+3.12%0.80.8254,367,040
12 Nov 20180.8-0.025-3.03%0.7750.8252,283,701
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.8250.650.7131295k5M2M-0.125-15.63%
1 Month0.8250.850.650.786758k5M2M-0.15-18.18%
3 Months0.751.10.650.84802753M3M-0.075-10.00%
6 Months0.651.150.60.87572769M4M0.0253.85%
1 Year1.1251.350.550.90252769M3M-0.45-40.00%
3 Years4.590.552.872027412B12B-3.825-85.00%
5 Years65790.5510.504627412B10B-64.325-98.96%
Your Recent History
LSE
ECR
Ecr Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:22:39