Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ecr Minerals Plc (ECR)
Ecr Minerals Plc (ECR) Historical

ECR Ecr Minerals Plc

0.30

-0.02 (-6.25%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ecr Minerals Plc	LSE:ECR	London	Ordinary Share	GB00BYYDKX57	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.25%	0.30	0.29	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.30	0.32	6,220,927	16:06:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ecr Minerals (ECR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.30	-0.02	-6.25%	0.30	0.32	6,220,927
25 Apr 2024	0.32	-0.005	-1.54%	0.32	0.325	5,451,882
24 Apr 2024	0.325	0.025	8.33%	0.30	0.33	24,188,349
23 Apr 2024	0.30	0.01	3.45%	0.29	0.30	7,112,516
22 Apr 2024	0.29	-0.01	-3.33%	0.29	0.30	16,588,477
19 Apr 2024	0.30	0.00	0.00%	0.30	0.30	4,506,281
18 Apr 2024	0.30	-0.005	-1.64%	0.295	0.305	13,887,038
17 Apr 2024	0.305	-0.015	-4.69%	0.305	0.32	13,898,348
16 Apr 2024	0.32	0.005	1.59%	0.31	0.3205	12,422,830
15 Apr 2024	0.315	0.00	0.00%	0.30	0.315	17,374,791
12 Apr 2024	0.315	-0.025	-7.35%	0.315	0.34	20,436,323
11 Apr 2024	0.34	0.00	0.00%	0.34	0.35	32,706,270
10 Apr 2024	0.34	0.02	6.25%	0.32	0.34	51,445,401
09 Apr 2024	0.32	0.03	10.34%	0.29	0.325	46,986,006
08 Apr 2024	0.29	0.005	1.75%	0.29	0.305	115,630,046
05 Apr 2024	0.285	-0.005	-1.72%	0.285	0.29	17,783,484
04 Apr 2024	0.29	0.01	3.57%	0.28	0.29	33,894,868
03 Apr 2024	0.28	0.00	0.00%	0.28	0.28	5,386,488
02 Apr 2024	0.28	-0.005	-1.75%	0.27	0.29	39,545,015
28 Mar 2024	0.285	-0.01	-3.39%	0.285	0.295	6,432,510
27 Mar 2024	0.295	0.00	0.00%	0.295	0.295	9,235,218

Download more Ecr Minerals Plc Historical Data

Ecr Minerals Plc (ECR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.33	0.29	0.309471	11,569,501	0.00	0.00%
1 Month	0.29	0.35	0.27	0.306423	26,624,690	0.01	3.45%
3 Months	0.265	0.44	0.225	0.316839	23,057,476	0.035	13.21%
6 Months	0.225	0.44	0.195	0.276489	20,631,217	0.075	33.33%
1 Year	0.525	0.55	0.185	0.278748	13,289,160	-0.225	-42.86%
3 Years	1.85	2.05	0.185	0.746728	7,511,328	-1.55	-83.78%
5 Years	0.80	4.30	0.185	1.35	8,359,237	-0.50	-62.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions