Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ecr Minerals Plc (ECR)
Ecr Minerals Plc (ECR) Historical

ECR Ecr Minerals Plc

0.30

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ecr Minerals Plc	LSE:ECR	London	Ordinary Share	GB00BYYDKX57	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.29	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.30	0.30	10,521,482	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ecr Minerals (ECR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.30	0.00	0.00%	0.30	0.30	10,521,482
16 Jan 2025	0.30	0.01	3.45%	0.28	0.30	51,131,333
15 Jan 2025	0.29	0.00	0.00%	0.29	0.29	5,299,441
14 Jan 2025	0.29	0.00	0.00%	0.29	0.29	2,247,734
13 Jan 2025	0.29	0.00	0.00%	0.29	0.29	8,875,068
10 Jan 2025	0.29	0.00	0.00%	0.29	0.29	4,490,602
09 Jan 2025	0.29	0.00	0.00%	0.285	0.29	18,026,015
08 Jan 2025	0.29	0.00	0.00%	0.29	0.29	8,960,900
07 Jan 2025	0.29	0.00	0.00%	0.29	0.29	3,408,094
06 Jan 2025	0.29	-0.0125	-4.13%	0.29	0.3025	64,484,791
03 Jan 2025	0.3025	0.00	0.00%	0.3025	0.3025	3,968,344
02 Jan 2025	0.3025	0.00	0.00%	0.3025	0.3025	9,248,328
31 Dec 2024	0.3025	-0.0025	-0.82%	0.3025	0.305	2,780,340
30 Dec 2024	0.305	0.00	0.00%	0.305	0.305	674,584
27 Dec 2024	0.305	0.0075	2.52%	0.2975	0.3075	9,619,282
24 Dec 2024	0.2975	0.0025	0.85%	0.295	0.2975	36,720,417
23 Dec 2024	0.295	0.00	0.00%	0.295	0.31	29,602,021
20 Dec 2024	0.295	-0.015	-4.84%	0.295	0.31	25,750,063
19 Dec 2024	0.31	0.00	0.00%	0.31	0.31	10,543,990
18 Dec 2024	0.31	0.00	0.00%	0.31	0.31	7,625,722

Ecr Minerals Plc (ECR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.30	0.28	0.297097	14,408,836	0.01	3.45%
1 Month	0.31	0.31	0.28	0.29497	16,781,609	-0.01	-3.23%
3 Months	0.31	0.455	0.28	0.336373	24,342,534	-0.01	-3.23%
6 Months	0.285	0.455	0.224	0.302664	23,770,906	0.015	5.26%
1 Year	0.23	0.455	0.224	0.303484	21,780,766	0.07	30.43%
3 Years	1.30	1.675	0.185	0.373736	11,149,086	-1.00	-76.92%
5 Years	0.675	4.30	0.185	1.07	11,044,231	-0.375	-55.56%

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions