ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NZY Eckert & Ziegler SE

36.08
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eckert & Ziegler SE LSE:0NZY London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.08 34.28 37.88
High Price Low Price Open Price Shares Traded Last Trade
7,851 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Eckert & Ziegler (0NZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202436.080.000.00%36.0836.089,199
23 May 202436.080.000.00%36.0836.082,945
22 May 202436.080.000.00%36.0836.08893
21 May 202436.080.000.00%36.0836.08804
20 May 202436.080.000.00%36.0836.081,284
17 May 202436.080.000.00%36.0836.08459
16 May 202436.080.000.00%36.0836.082,503
15 May 202436.080.000.00%36.0836.081,548
14 May 202436.080.000.00%36.0836.088,510
13 May 202436.080.000.00%36.0836.08401
10 May 202436.080.000.00%36.0836.08549
09 May 202436.080.000.00%36.0836.08503
08 May 202436.080.000.00%36.0836.08435
07 May 202436.080.000.00%36.0836.08757
03 May 202436.080.000.00%36.0836.082,564
02 May 202436.080.000.00%36.0836.0826,606
01 May 202436.080.000.00%36.0836.080.00
30 Apr 202436.080.000.00%36.0836.086,370
29 Apr 202436.080.000.00%36.0836.087,212
Download more Eckert & Ziegler SE Historical Data

Eckert & Ziegler SE (0NZY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0836.0836.0836.083,4600.000.00%
1 Month36.0836.0836.0836.083,9020.000.00%
3 Months36.0836.0836.0836.085,3790.000.00%
6 Months38.0638.7336.0836.287,637-1.98-5.20%
1 Year43.6243.6229.1135.6411,762-7.54-17.29%
3 Years86.15140.8029.1151.8514,216-50.07-58.12%
5 Years77.30162.3529.1153.839,676-41.22-53.32%

Your Recent History

Delayed Upgrade Clock