ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,768.87
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eckert & Ziegler SE (0NZY)

  7. Eckert & Ziegler SE (0NZY) Historical

0NZY Eckert & Ziegler SE

36.08
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eckert & Ziegler SE LSE:0NZY London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.08 34.28 37.88
High Price Low Price Open Price Shares Traded Last Trade
1,113 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Eckert & Ziegler (0NZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202436.080.000.00%36.0836.081,113
25 Jul 202436.080.000.00%36.0836.081,004
24 Jul 202436.080.000.00%36.0836.08106
23 Jul 202436.080.000.00%36.0836.08253
22 Jul 202436.080.000.00%36.0836.08409
19 Jul 202436.080.000.00%36.0836.08853
18 Jul 202436.080.000.00%36.0836.081,873
17 Jul 202436.080.000.00%36.0836.083,982
16 Jul 202436.080.000.00%36.0836.088,675
15 Jul 202436.080.000.00%36.0836.085,601
12 Jul 202436.080.000.00%36.0836.085,949
11 Jul 202436.080.000.00%36.0836.08376
10 Jul 202436.080.000.00%36.0836.08136
09 Jul 202436.080.000.00%36.0836.081,073
08 Jul 202436.080.000.00%36.0836.08343
05 Jul 202436.080.000.00%36.0836.08581
04 Jul 202436.080.000.00%36.0836.08505
03 Jul 202436.080.000.00%36.0836.083,348
02 Jul 202436.080.000.00%36.0836.083,049
01 Jul 202436.080.000.00%36.0836.08928
28 Jun 202436.080.000.00%36.0836.089,152
27 Jun 202436.080.000.00%36.0836.08903
Download more Eckert & Ziegler SE Historical Data

Eckert & Ziegler SE (0NZY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0836.0836.0836.085250.000.00%
1 Month36.0836.0836.0836.082,4100.000.00%
3 Months36.0836.0836.0836.087,2840.000.00%
6 Months36.0836.0836.0836.086,7680.000.00%
1 Year35.8941.4529.1135.4110,4990.190.53%
3 Years107.05140.8029.1150.4814,413-70.97-66.30%
5 Years77.30162.3529.1153.209,933-41.22-53.32%

Your Recent History

LSE
0NZY
Eckert & Ziegler
LSE
MYI
Murray
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved