We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eckert & Ziegler SE | LSE:0NZY | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.08 | 34.28 | 37.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15,190 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 14,259 |
25 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 31,795 |
24 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 14,492 |
23 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 5,188 |
22 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 2,868 |
19 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 5,426 |
18 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 4,251 |
17 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 3,294 |
16 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 4,334 |
15 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 4,538 |
12 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 4,575 |
11 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 5,777 |
10 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 5,409 |
09 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,119 |
08 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 2,878 |
05 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 3,861 |
04 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 2,996 |
03 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 630 |
02 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 2,040 |
28 Mar 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,042 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.08 | 36.08 | 36.08 | 36.08 | 11,954 | 0.00 | 0.00% |
1 Month | 36.08 | 36.08 | 36.08 | 36.08 | 5,860 | 0.00 | 0.00% |
3 Months | 36.08 | 36.08 | 36.08 | 36.08 | 6,267 | 0.00 | 0.00% |
6 Months | 34.08 | 41.45 | 34.08 | 37.16 | 9,778 | 2.00 | 5.87% |
1 Year | 46.31 | 49.64 | 29.11 | 36.48 | 12,231 | -10.23 | -22.09% |
3 Years | 76.625 | 140.80 | 29.11 | 52.41 | 14,234 | -40.55 | -52.91% |
5 Years | 77.30 | 162.35 | 29.11 | 54.00 | 9,626 | -41.22 | -53.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions