We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckert & Ziegler SE | LSE:0NZY | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.08 | 34.28 | 37.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,386 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 214 |
| 18 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,417 |
| 17 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 5,344 |
| 14 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 5,449 |
| 13 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 10,528 |
| 12 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 4,928 |
| 11 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,060 |
| 10 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,898 |
| 07 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 343 |
| 06 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 953 |
| 05 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,369 |
| 04 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,112 |
| 03 Mar 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 73,640 |
| 28 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 3,967 |
| 27 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 2,478 |
| 26 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 237 |
| 25 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 506 |
| 24 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 3,538 |
| 21 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 514 |
| 20 Feb 2025 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 1,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.08 | 36.08 | 36.08 | 36.08 | 4,590 | 0.00 | 0.00% |
| 1 Month | 36.08 | 36.08 | 36.08 | 36.08 | 6,036 | 0.00 | 0.00% |
| 3 Months | 36.08 | 36.08 | 36.08 | 36.08 | 3,836 | 0.00 | 0.00% |
| 6 Months | 36.08 | 36.08 | 36.08 | 36.08 | 4,031 | 0.00 | 0.00% |
| 1 Year | 36.08 | 36.08 | 36.08 | 36.08 | 4,887 | 0.00 | 0.00% |
| 3 Years | 60.675 | 64.775 | 29.11 | 42.33 | 12,796 | -24.60 | -40.54% |
| 5 Years | 77.30 | 162.35 | 29.11 | 52.09 | 10,181 | -41.22 | -53.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
