Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.53% 93.50p 91.00p 96.00p 94.00p 93.50p 94.00p 516 13:13:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 133.6 136.47

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201893.5-0.50-0.53%93.595.5516
15 Nov 2018940.000.00%9495.51,323
14 Nov 201894-0.50-0.53%9495.59,136
13 Nov 201894.50.000.00%94.595.510,990
12 Nov 201894.50.000.00%94.595.54,232
09 Nov 201894.50.000.00%94.595.53,029
08 Nov 201894.50.000.00%94.595.5616
07 Nov 201894.50.000.00%94.595.56,980
06 Nov 201894.50.000.00%94.595.524,627
05 Nov 201894.50.000.00%94.595.55,900
02 Nov 201894.50.000.00%94.595.59,076
01 Nov 201894.50.000.00%94.595.51,931
31 Oct 201894.50.000.00%94.595.51,500
30 Oct 201894.50.000.00%94.595.50
29 Oct 201894.50.000.00%94.595.530,242
26 Oct 201894.5-1.50-1.56%94.596.532,139
25 Oct 201896+2.00+2.13%95.596.51,523
24 Oct 201894-2.00-2.08%9496.57,885
23 Oct 201896-0.50-0.52%95.596.517,525
22 Oct 201896.5-0.50-0.52%96.597.513,503
19 Oct 201897+0.50+0.52%96.597.538,732
18 Oct 201896.50.000.00%96.59721,147
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.595.593.594.31791k11k6k-1-1.06%
1 Month96.597.593.595.148561639k12k-3-3.11%
3 Months114114.593.5100.9613341M52k-20.5-17.98%
6 Months124.513093.5113.9550181M72k-31-24.90%
1 Year12013093.5114.1214181M52k-26.5-22.08%
3 Years66.513062.5100.5722184M55k2740.60%
5 Years84.51306095.2119184M57k910.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 15:03:56