Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 115.00p 113.00p 117.00p 116.50p 115.00p 115.50p 191,202 15:05:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 164.3 167.85

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018115-0.50-0.43%115116.5191,202
19 Jul 2018115.5-0.50-0.43%114.511744,255
18 Jul 2018116-1.50-1.28%115117.512,957
17 Jul 2018117.50.000.00%115117.515,974
16 Jul 2018117.50.000.00%115117.55,388
13 Jul 2018117.50.000.00%115117.548,733
12 Jul 2018117.50.000.00%115117.541,945
11 Jul 2018117.50.000.00%115118.50
10 Jul 2018117.50.000.00%115117.551
09 Jul 2018117.50.000.00%115117.512,916
06 Jul 2018117.50.000.00%1151186,493
05 Jul 2018117.50.000.00%1151183,666
04 Jul 2018117.50.000.00%115118165
03 Jul 2018117.5+1.50+1.29%115117.5355,526
02 Jul 20181160.000.00%1151169,620
29 Jun 20181160.000.00%11511618
28 Jun 20181160.000.00%1161161,210
27 Jun 20181160.000.00%1151163,506
26 Jun 20181160.000.00%1151162,555
25 Jun 20181160.000.00%11511622,404
22 Jun 20181160.000.00%1151166,827
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5117.5114.5116.65215k191k25k-2.5-2.13%
1 Month116118114.5117.201918356k31k-1-0.86%
3 Months116.5130114.5123.2802181M72k-1.5-1.29%
6 Months105130105119.6719181M53k109.52%
1 Year10513083.5112.4923181M63k109.52%
3 Years69.51306097.2462184M53k45.565.47%
5 Years84.51306094.0123184M56k30.536.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:21:06