Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel Plc LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.00 70.00 82.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.6 -3.6 -2.7 - 120

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 202076.000.000.0%76.0076.000.00
10 Jul 202076.000.000.0%76.0076.000.00
09 Jul 202076.000.000.0%76.0076.000.00
08 Jul 202076.000.000.0%76.0076.000.00
07 Jul 202076.000.000.0%76.0076.000.00
06 Jul 202076.000.000.0%76.0076.000.00
03 Jul 202076.000.000.0%76.0076.000.00
02 Jul 202076.000.000.0%76.0076.000.00
01 Jul 202076.000.000.0%76.0076.000.00
30 Jun 202076.000.000.0%76.0076.000.00
29 Jun 202076.000.000.0%76.0076.000.00
26 Jun 202076.000.000.0%76.0076.000.00
25 Jun 202076.000.000.0%76.0076.000.00
24 Jun 202076.000.000.0%76.0076.000.00
23 Jun 202076.000.000.0%76.0076.000.00
22 Jun 202076.000.000.0%76.0076.000.00
19 Jun 202076.000.000.0%76.0076.000.00
18 Jun 202076.000.000.0%76.0076.000.00
17 Jun 202076.000.000.0%76.0076.000.00
16 Jun 202076.000.000.0%76.0076.000.00
15 Jun 202076.000.000.0%76.0076.000.00
Download more Easyhotel Plc Historical Data

Easyhotel Plc (EZH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months73.5076.0070.0072.62133,7132.503.4%
6 Months90.0095.0055.0073.3445,111-14.00-15.56%
1 Year74.50102.5055.0093.22326,1741.502.01%
3 Years105.00130.0055.0093.62138,703-29.00-27.62%
5 Years72.50130.0055.0092.21100,1653.504.83%
ADVFN Advertorial
Your Recent History
LSE
EZH
Easyhotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 08:03:36