Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 101.00p 107.00p 104.00p 104.00p 104.00p 28,261 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 148.6 151.79

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018104-6.00-5.45%10411232,676
17 Sep 20181100.000.00%109.51123,100
14 Sep 2018110-0.50-0.45%1101126,900
13 Sep 2018110.5-1.00-0.90%110.51128,820
12 Sep 2018111.5-1.00-0.89%111.5112.58,425
11 Sep 2018112.50.000.00%112112.534
10 Sep 2018112.5-1.00-0.88%112113.515,595
07 Sep 2018113.5+0.50+0.44%11211431,445
06 Sep 20181130.000.00%1121144,629
05 Sep 2018113-1.00-0.88%11211428,998
04 Sep 20181140.000.00%112114.510,173
03 Sep 20181140.000.00%11211411,775
31 Aug 20181140.000.00%1121148,311
30 Aug 20181140.000.00%1121141,511
29 Aug 20181140.000.00%1121143,634
28 Aug 20181140.000.00%1121142,000
24 Aug 20181140.000.00%1141142,000
23 Aug 20181140.000.00%11411417,733
22 Aug 20181140.000.00%1121141,877
21 Aug 20181140.000.00%114114130,534
20 Aug 20181140.000.00%11211412,357
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5104107.01263k33k12k-8.5-7.56%
1 Month114114.5104111.53813433k11k-10-8.77%
3 Months116119104115.363218706k53k-12-10.34%
6 Months111.5130104118.9875181M65k-7.5-6.73%
1 Year86.513083.5114.0197181M69k17.520.23%
3 Years701306098.9289184M55k3448.57%
5 Years84.51306094.9493184M56k19.523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 21:15:34