Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 115.00p 118.00p 116.50p 116.50p 116.50p 4,264 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 166.4 170.04

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018116.5+1.00+0.87%11411810,971
23 Apr 2018115.50.000.00%11411859,924
20 Apr 2018115.50.000.00%115.5115.520,504
19 Apr 2018115.5-1.50-1.28%11511735,014
18 Apr 20181170.000.00%1151171,672
17 Apr 20181170.000.00%117117181,215
16 Apr 2018117+3.00+2.63%112117107,983
13 Apr 20181140.000.00%113.511491,970
12 Apr 2018114-0.50-0.44%112114.5114,549
11 Apr 2018114.5+3.50+3.15%113115.5157,919
10 Apr 20181110.000.00%1111146,000
09 Apr 2018111-0.50-0.45%111111.587,173
06 Apr 2018111.50.000.00%111.511321,061
05 Apr 2018111.5+0.50+0.45%11111336,222
04 Apr 20181110.000.00%1111136,277
03 Apr 20181110.000.00%1111136,835
29 Mar 2018111+0.50+0.45%110.5113.545,953
28 Mar 2018110.50.000.00%110.5113.51,000
27 Mar 2018110.50.000.00%110.5114280,823
26 Mar 2018110.50.000.00%110.5113.517,475
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117118114115.60522k60k26k-0.5-0.43%
1 Month110.5118110.5114.55301000181k55k65.43%
3 Months114.5118106113.8132250281k37k21.75%
6 Months115123.5101.5114.2800250281k33k1.51.30%
1 Year92.5123.583.5107.72132501M54k2425.95%
3 Years83.5123.56092.5801214M52k3339.52%
5 Years84.5123.56091.5115204M55k3237.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:49:35