Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel Plc LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 97.00 94.00 100.00 97.00 97.00 97.00 127 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 37.3 0.9 0.5 194.0 142

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 201997.000.000.0%97.00100.00127
19 Nov 201997.000.000.0%97.00100.000.00
18 Nov 201997.000.000.0%97.00100.000.00
15 Nov 201997.00-3.00-3.0%97.00100.002,000
14 Nov 2019100.000.000.0%99.50100.001,559
13 Nov 2019100.000.000.0%100.00100.000.00
12 Nov 2019100.000.000.0%100.00100.0040
11 Nov 2019100.00-2.00-1.96%100.00102.5016,497
08 Nov 2019102.000.000.0%100.00102.002,253
07 Nov 2019102.000.000.0%100.00102.000.00
06 Nov 2019102.000.000.0%100.00102.000.00
05 Nov 2019102.000.000.0%100.00102.000.00
04 Nov 2019102.000.000.0%100.00102.000.00
01 Nov 2019102.000.000.0%100.00102.004,000
31 Oct 2019102.000.000.0%100.00102.000.00
30 Oct 2019102.000.000.0%100.00102.000.00
29 Oct 2019102.000.000.0%100.00102.000.00
28 Oct 2019102.000.000.0%100.00102.00202
25 Oct 2019102.000.000.0%100.00102.000.00
24 Oct 2019102.000.000.0%100.00102.0057
23 Oct 2019102.000.000.0%100.00102.000.00
22 Oct 2019102.000.000.0%100.00102.000.00
21 Oct 2019102.000.000.0%100.00102.005,404
Download more Easyhotel Plc Historical Data

Easyhotel Plc (EZH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.50100.0097.0098.311,780-2.50-2.51%
1 Month102.00102.5097.00100.263,326-5.00-4.9%
3 Months94.50102.5094.5094.55564,2672.502.65%
6 Months76.50102.5070.5093.82461,99320.5026.8%
1 Year93.50102.5065.5089.06289,0143.503.74%
3 Years91.00130.0065.5094.03135,1216.006.59%
5 Years94.50130.0060.0091.86103,4792.502.65%
Your Recent History
LSE
EZH
Easyhotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 02:24:15