Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 112.00p 117.00p 114.50p 114.50p 114.50p 50,882 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 163.6 115.07

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018114.50.000.00%113.499991152,614
21 Feb 2018114.50.000.00%113.49999115957
20 Feb 2018114.50.000.00%114.5116.52,500
19 Feb 2018114.50.000.00%113.499991151,879
16 Feb 2018114.50.000.00%113.499991175,465
15 Feb 2018114.5-0.50-0.43%113.9999911656,601
14 Feb 2018115+0.50+0.44%113.4999911511,071
13 Feb 2018114.5+1.50+1.33%1131155,152
12 Feb 2018113+2.50+2.26%11011310,991
09 Feb 2018110.5+3.00+2.79%107.5110.545,235
08 Feb 2018107.50.000.00%107.51103,711
07 Feb 2018107.50.000.00%107.51107,482
06 Feb 2018107.5-6.00-5.29%105.99999111.528,062
05 Feb 2018113.49999-1.00-0.87%113.49999114.5104,637
02 Feb 2018114.50.000.00%113.49999114.5101,356
01 Feb 2018114.50.000.00%113.99999115.55,657
31 Jan 2018114.50.000.00%111114.546,324
30 Jan 2018114.5-0.50-0.43%113.49999115248,764
29 Jan 2018115+6.00+5.50%11211511,943
26 Jan 2018109+1.00+0.93%10911018,482
25 Jan 2018108+1.00+0.93%10710810,494
24 Jan 20181070.000.00%107107.57,569
23 Jan 2018107+2.00+1.90%105108.513,148
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5117113.5114.500095751k3k0-
1 Month109117106113.5722957249k36k5.55.05%
3 Months120121.5101.5112.2541307249k26k-5.5-4.58%
6 Months97123.583.5107.90973071M76k17.518.04%
1 Year82.5123.582.5104.94213071M52k3238.79%
3 Years92123.56090.1115214M59k22.524.46%
5 Years84.5123.56090.7115204M56k3035.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 12:47:18