We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Earnz Plc | LSE:EARN | London | Ordinary Share | GB00BRC2TB67 | ORD GBP0.04 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 111,594 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 606k | -2.09M | -0.0332 | -2.33 | 4.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 111,594 |
| 25 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 172 |
| 24 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 23,648 |
| 23 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 125 |
| 22 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 204,503 |
| 19 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 110,724 |
| 18 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 26,211 |
| 17 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 381,050 |
| 16 Jul 2024 | 7.75 | 0.40 | 5.44% | 7.35 | 7.75 | 990,996 |
| 15 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 107,741 |
| 12 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 21,521 |
| 11 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 177,370 |
| 10 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 168,364 |
| 09 Jul 2024 | 7.35 | 0.10 | 1.38% | 7.25 | 7.35 | 348,931 |
| 08 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 34,197 |
| 05 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 566 |
| 04 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 288 |
| 03 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 67 |
| 02 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,446 |
| 01 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,611 |
| 28 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 341 |
| 27 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.75 | 7.75 | 67,834 | -0.25 | -3.13% |
| 1 Month | 7.25 | 8.00 | 7.25 | 7.62 | 129,994 | 0.50 | 6.90% |
| 3 Months | 7.75 | 8.00 | 7.25 | 7.68 | 103,868 | 0.00 | 0.00% |
| 6 Months | 12.00 | 12.00 | 7.25 | 8.45 | 2,648,571 | -4.25 | -35.42% |
| 1 Year | 12.00 | 12.00 | 7.25 | 8.45 | 2,648,571 | -4.25 | -35.42% |
| 3 Years | 12.00 | 12.00 | 7.25 | 8.45 | 2,648,571 | -4.25 | -35.42% |
| 5 Years | 12.00 | 12.00 | 7.25 | 8.45 | 2,648,571 | -4.25 | -35.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
