We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Earnz Plc | LSE:EARN | London | Ordinary Share | GB00BRC2TB67 | ORD GBP0.04 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 4.80 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 606k | -2.09M | -0.0201 | -2.46 | 5.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 6,466 |
| 24 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 100,377 |
| 21 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 3,850 |
| 20 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 21,482 |
| 19 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 50 |
| 18 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 889 |
| 17 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 499 |
| 14 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 13,752 |
| 13 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 5.10 | 10,006 |
| 12 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 3 |
| 11 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.90 | 4.95 | 0.00 |
| 10 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 37,162 |
| 07 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
| 06 Mar 2025 | 4.95 | -0.30 | -5.71% | 4.95 | 5.25 | 145,741 |
| 05 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 75,000 |
| 04 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.1965 | 5.25 | 27 |
| 03 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 420 |
| 28 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 200,312 |
| 27 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 38 |
| 26 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 17,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.95 | 4.90 | 4.95 | 26,445 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.25 | 4.90 | 5.09 | 31,655 | -0.30 | -5.71% |
| 3 Months | 5.55 | 5.60 | 4.90 | 5.39 | 48,032 | -0.60 | -10.81% |
| 6 Months | 7.35 | 7.35 | 4.90 | 5.86 | 72,901 | -2.40 | -32.65% |
| 1 Year | 8.50 | 8.50 | 4.90 | 7.39 | 159,634 | -3.55 | -41.76% |
| 3 Years | 12.00 | 12.00 | 4.90 | 8.33 | 1,018,401 | -7.05 | -58.75% |
| 5 Years | 12.00 | 12.00 | 4.90 | 8.33 | 1,018,401 | -7.05 | -58.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
