ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EARN Earnz Plc

7.75
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Earnz Plc LSE:EARN London Ordinary Share GB00BRC2TB67 ORD GBP0.04
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.75 7.50 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.75 7.75 7.75 978,723 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 509k -1.87M -0.0034 -22.79 42.99M

Earnz (EARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20247.750.000.00%7.757.75978,723
22 May 20247.750.000.00%7.757.75105,317
21 May 20247.750.000.00%7.757.758,107
20 May 20247.750.000.00%7.757.7515,742
17 May 20247.750.000.00%7.757.7557,268
16 May 20247.750.000.00%7.757.754,424
15 May 20247.750.000.00%7.757.75440
14 May 20247.750.000.00%7.757.75116,910
13 May 20247.750.000.00%7.757.755,656
10 May 20247.750.000.00%7.757.75214,834
09 May 20247.750.000.00%7.757.75297,037
08 May 20247.750.000.00%7.757.75283,631
07 May 20247.750.000.00%7.757.7579,966
03 May 20247.750.000.00%7.757.75115,246
02 May 20247.750.000.00%7.757.7550,000
01 May 20247.750.000.00%7.757.75440,071
30 Apr 20247.750.000.00%7.757.7599
29 Apr 20247.750.000.00%7.757.7510,811
26 Apr 20247.750.000.00%7.757.7514,367
25 Apr 20247.750.000.00%7.757.75922,716
24 Apr 20247.750.000.00%7.757.7535,540
Download more Earnz Plc Historical Data

Earnz Plc (EARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.757.757.757.7538,1720.000.00%
1 Month7.757.757.757.75144,3500.000.00%
3 Months12.0012.007.318.474,800,902-4.25-35.42%
6 Months12.0012.007.318.474,800,902-4.25-35.42%
1 Year12.0012.007.318.474,800,902-4.25-35.42%
3 Years12.0012.007.318.474,800,902-4.25-35.42%
5 Years12.0012.007.318.474,800,902-4.25-35.42%

Your Recent History

Delayed Upgrade Clock