We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Earnz Plc | LSE:EARN | London | Ordinary Share | GB00BRC2TB67 | ORD GBP0.04 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.50 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 211,670 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 606k | -2.09M | -0.0201 | -2.79 | 5.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 211,670 |
| 12 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 20 |
| 11 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 51,620 |
| 10 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 54,507 |
| 09 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1,589 |
| 06 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 3,593 |
| 05 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 17,958 |
| 04 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 425 |
| 03 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 02 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.60 | 1,189 |
| 29 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.60 | 0.00 |
| 28 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5 |
| 27 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 8,694 |
| 26 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 171,843 |
| 25 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.48 | 5.60 | 537 |
| 22 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 51,351 |
| 21 Nov 2024 | 5.60 | -0.05 | -0.88% | 5.5945 | 5.65 | 20,416 |
| 20 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 177,812 |
| 19 Nov 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.85 | 70,223 |
| 18 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 100,234 |
| 15 Nov 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 1,056,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 22,266 | 0.00 | 0.00% |
| 1 Month | 5.80 | 5.85 | 5.48 | 5.76 | 87,625 | -0.20 | -3.45% |
| 3 Months | 7.35 | 7.35 | 5.48 | 6.18 | 84,277 | -1.75 | -23.81% |
| 6 Months | 7.75 | 8.25 | 5.48 | 7.08 | 133,923 | -2.15 | -27.74% |
| 1 Year | 12.00 | 12.00 | 5.48 | 8.37 | 1,357,651 | -6.40 | -53.33% |
| 3 Years | 12.00 | 12.00 | 5.48 | 8.37 | 1,357,651 | -6.40 | -53.33% |
| 5 Years | 12.00 | 12.00 | 5.48 | 8.37 | 1,357,651 | -6.40 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
