We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dx (group) Plc | LSE:DX. | London | Ordinary Share | GB00BJTCG679 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 46.75 | 46.50 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.75 | 46.75 | 46.75 | 6,442,534 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Courier Services, Ex By Air | 471.2M | 22.8M | 0.0377 | 12.40 | 282.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 46.75 | -0.05 | -0.11% | 46.75 | 46.75 | 6,442,534 |
| 05 Dec 2023 | 46.80 | 0.05 | 0.11% | 46.75 | 47.00 | 1,547,784 |
| 04 Dec 2023 | 46.75 | 0.00 | 0.0% | 46.75 | 47.00 | 6,849,166 |
| 01 Dec 2023 | 46.75 | 0.00 | 0.0% | 46.75 | 46.85 | 3,749,568 |
| 30 Nov 2023 | 46.75 | -0.05 | -0.11% | 46.75 | 46.75 | 311,415 |
| 29 Nov 2023 | 46.80 | 0.05 | 0.11% | 46.75 | 46.85 | 778,932 |
| 28 Nov 2023 | 46.75 | -0.05 | -0.11% | 46.75 | 46.75 | 35,639,544 |
| 27 Nov 2023 | 46.80 | 0.00 | 0.0% | 46.50 | 46.80 | 65,036,574 |
| 24 Nov 2023 | 46.80 | 0.30 | 0.65% | 46.50 | 46.85 | 760,728 |
| 23 Nov 2023 | 46.50 | 0.00 | 0.0% | 46.50 | 46.75 | 822,322 |
| 22 Nov 2023 | 46.50 | -0.50 | -1.06% | 46.50 | 46.75 | 1,543,360 |
| 21 Nov 2023 | 47.00 | 0.40 | 0.86% | 46.50 | 47.00 | 3,677,480 |
| 20 Nov 2023 | 46.60 | 0.10 | 0.22% | 46.50 | 46.60 | 10,979,962 |
| 17 Nov 2023 | 46.50 | -0.10 | -0.21% | 46.50 | 46.50 | 11,081,856 |
| 16 Nov 2023 | 46.60 | 3.10 | 7.13% | 43.50 | 46.60 | 39,299,924 |
| 15 Nov 2023 | 43.50 | -0.50 | -1.14% | 43.25 | 44.00 | 1,790,849 |
| 14 Nov 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 463,607 |
| 13 Nov 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 344,980 |
| 10 Nov 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 165,855 |
| 09 Nov 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.25 | 8,539,715 |
| 08 Nov 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 93,987 |
| 07 Nov 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 75,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 47.00 | 46.75 | 46.76 | 2,647,373 | 0.00 | 0.0% |
| 1 Month | 44.00 | 47.00 | 43.25 | 46.55 | 9,673,880 | 2.75 | 6.25% |
| 3 Months | 43.25 | 47.00 | 41.25 | 45.55 | 4,623,267 | 3.50 | 8.09% |
| 6 Months | 25.00 | 47.00 | 25.00 | 42.76 | 3,003,137 | 21.75 | 87.0% |
| 1 Year | 27.00 | 47.00 | 24.50 | 39.76 | 1,982,907 | 19.75 | 73.15% |
| 3 Years | 24.50 | 47.00 | 17.25 | 34.76 | 1,751,448 | 22.25 | 90.82% |
| 5 Years | 8.30 | 47.00 | 6.35 | 29.78 | 1,243,368 | 38.45 | 463.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
