Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Dx (group) Plc LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 382.1 10.6 2.7 10.9 169

Dx (group) (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202229.500.000.0%29.5029.500.00
30 Sep 202229.500.000.0%29.5029.500.00
29 Sep 202229.500.000.0%29.5029.500.00
28 Sep 202229.500.000.0%29.5029.500.00
27 Sep 202229.500.000.0%29.5029.500.00
26 Sep 202229.500.000.0%29.5029.500.00
23 Sep 202229.500.000.0%29.5029.500.00
22 Sep 202229.500.000.0%29.5029.500.00
21 Sep 202229.500.000.0%29.5029.500.00
20 Sep 202229.500.000.0%29.5029.500.00
16 Sep 202229.500.000.0%29.5029.500.00
15 Sep 202229.500.000.0%29.5029.500.00
14 Sep 202229.500.000.0%29.5029.500.00
13 Sep 202229.500.000.0%29.5029.500.00
12 Sep 202229.500.000.0%29.5029.500.00
09 Sep 202229.500.000.0%29.5029.500.00
08 Sep 202229.500.000.0%29.5029.500.00
07 Sep 202229.500.000.0%29.5029.500.00
06 Sep 202229.500.000.0%29.5029.500.00
05 Sep 202229.500.000.0%29.5029.500.00
Download more Dx (group) Plc Historical Data

Dx (group) Plc (DX.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year31.0533.5017.2525.471,932,616-1.55-4.99%
3 Years13.1038.406.3525.501,149,92816.40125.19%
5 Years8.1038.406.3520.95898,77321.40264.2%
ADVFN Advertorial
Your Recent History
LSE
DX.
Dx (group)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 14:33:43