Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dx (group) Plc LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.50 18.00 19.00 18.50 17.75 18.50 781,318 14:45:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 329.3 -1.3 -0.3 - 106

Dx (group) (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 202018.50-1.00-5.13%18.2519.501,055,911
27 Oct 202019.500.000.0%19.4019.502,122,297
26 Oct 202019.501.005.41%18.6019.751,269,821
23 Oct 202018.50-0.50-2.63%18.5019.0043,713
22 Oct 202019.000.000.0%19.0019.00171,334
21 Oct 202019.000.502.7%19.0019.00323,528
20 Oct 202018.50-0.70-3.65%18.5019.45307,105
19 Oct 202019.20-0.30-1.54%19.2019.50446,234
16 Oct 202019.501.005.41%18.5020.251,961,372
15 Oct 202018.500.502.78%18.0018.50936,591
14 Oct 202018.00-0.90-4.76%18.0019.00656,083
13 Oct 202018.902.1512.84%16.7519.0057,184,262
12 Oct 202016.750.251.52%16.7516.75631,922
09 Oct 202016.500.000.0%16.5016.75462,406
08 Oct 202016.50-0.50-2.94%16.5017.00366,110
07 Oct 202017.000.000.0%17.0017.00324,067
06 Oct 202017.000.201.19%17.0017.00830,603
05 Oct 202016.800.301.82%16.5017.00415,654
02 Oct 202016.50-0.40-2.37%16.9016.90170,151
01 Oct 202016.90-0.35-2.03%17.2517.25546,939
30 Sep 202017.250.000.0%17.2517.25299,777
29 Sep 202017.250.251.47%17.2517.25452,085
Download more Dx (group) Plc Historical Data

Dx (group) Plc (DX.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.7517.7519.25932,615-0.50-2.63%
1 Month17.2520.2516.5018.813,511,3051.257.25%
3 Months15.2520.4014.6018.211,701,7393.2521.31%
6 Months10.0020.409.3517.171,086,3988.5085.0%
1 Year12.12520.406.3515.47734,3376.3852.58%
3 Years11.7520.406.3512.82600,2256.7557.45%
5 Years85.0088.006.0014.93920,154-66.50-78.24%
ADVFN Advertorial
Your Recent History
LSE
DX.
Dx (group)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:49:05