Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.64% 569.00p 568.50p 569.50p 573.00p 551.50p 565.00p 2,009,845 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 13.2 1,148.78

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018569-9.50-1.64%551.55732,009,845
20 Feb 2018578.5-68.00-10.52%552.5609.52,121,039
19 Feb 2018646.5+2.00+0.31%638.5649233,492
16 Feb 2018644.5+9.00+1.42%635650.5277,419
15 Feb 2018635.5+1.00+0.16%625.5637149,530
14 Feb 2018634.5+16.50+2.67%620.5637.5327,615
13 Feb 2018618+1.50+0.24%606.5623416,228
12 Feb 2018616.5-9.00-1.44%614.5631.5197,674
09 Feb 2018625.5+0.50+0.08%621.5635.5355,884
08 Feb 2018625-6.50-1.03%625639.5189,391
07 Feb 2018631.5+2.50+0.40%623.5637.5222,062
06 Feb 2018629-1.50-0.24%600633529,966
05 Feb 2018630.5+7.50+1.20%613632.5271,437
02 Feb 2018623-27.00-4.15%623652.5288,294
01 Feb 2018650+10.00+1.56%641.5667.5473,000
31 Jan 2018640+10.50+1.67%626647370,661
30 Jan 2018629.5-21.50-3.30%628.5649254,803
29 Jan 2018651-0.50-0.08%646660.5159,098
26 Jan 2018651.5+2.50+0.39%645.5659206,914
25 Jan 2018649-2.00-0.31%644.5652.5192,147
24 Jan 2018651+2.00+0.31%642658.5271,229
23 Jan 2018649+6.00+0.93%640.5652.5500,349
22 Jan 2018643+6.00+0.94%637645.5184,037
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622.5650.5551.5598.1381150k2M622k-53.5-8.59%
1 Month649667.5551.5619.1878150k2M375k-80-12.33%
3 Months712729.5551.5662.841752k2M444k-143-20.08%
6 Months616.5760551.5671.238052k2M391k-47.5-7.70%
1 Year626760541.5644.856452k2M372k-57-9.11%
3 Years9331,023541.5735.942612k6M240k-364-39.01%
5 Years758.51,054541.5768.00673k6M181k-189.5-24.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:08:41