PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.79% | 505.00p | 502.50p | 503.50p | 508.00p | 499.20p | 506.00p | 157,308 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 955.6 | 109.3 | 43.1 | 11.7 | 1,019.57 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 505 | -4.00 | -0.79% | 499.2 | 508 | 157,308 |
| 16 Aug 2018 | 509 | +15.40 | +3.12% | 497.8 | 512 | 261,646 |
| 15 Aug 2018 | 493.6 | -8.40 | -1.67% | 489.8 | 505.5 | 285,552 |
| 14 Aug 2018 | 502 | -7.00 | -1.38% | 497 | 513 | 283,724 |
| 13 Aug 2018 | 509 | -9.00 | -1.74% | 504 | 522 | 175,995 |
| 10 Aug 2018 | 518 | -6.00 | -1.15% | 513.5 | 534 | 307,103 |
| 09 Aug 2018 | 524 | +4.00 | +0.77% | 519.5 | 531.5 | 229,563 |
| 08 Aug 2018 | 520 | 0.00 | 0.00% | 518 | 526.5 | 162,972 |
| 07 Aug 2018 | 520 | -1.50 | -0.29% | 518 | 525 | 355,066 |
| 06 Aug 2018 | 521.5 | -2.00 | -0.38% | 516.5 | 527.5 | 178,289 |
| 03 Aug 2018 | 523.5 | +10.00 | +1.95% | 512.5 | 523.5 | 160,171 |
| 02 Aug 2018 | 513.5 | -12.50 | -2.38% | 511.5 | 527.5 | 334,148 |
| 01 Aug 2018 | 526 | +1.50 | +0.29% | 518.5 | 527 | 176,933 |
| 31 Jul 2018 | 524.5 | -8.50 | -1.59% | 522.5 | 535 | 331,087 |
| 30 Jul 2018 | 533 | +7.50 | +1.43% | 522.5 | 535.5 | 392,143 |
| 27 Jul 2018 | 525.5 | +8.50 | +1.64% | 517.5 | 526 | 239,481 |
| 26 Jul 2018 | 517 | +4.50 | +0.88% | 510 | 523.5 | 233,983 |
| 25 Jul 2018 | 512.5 | -9.00 | -1.73% | 512 | 523.5 | 215,973 |
| 24 Jul 2018 | 521.5 | +1.00 | +0.19% | 517.5 | 526.5 | 312,226 |
| 23 Jul 2018 | 520.5 | +3.50 | +0.68% | 509.5 | 524.5 | 319,220 |
| 20 Jul 2018 | 517 | +12.00 | +2.38% | 498.6 | 521.5 | 428,634 |
| 19 Jul 2018 | 505 | -3.00 | -0.59% | 502 | 512.5 | 241,545 |
| 18 Jul 2018 | 508 | +4.00 | +0.79% | 499.6 | 514.5 | 242,754 |
Dunelm (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 534 | 534 | 489.8 | 506.2454 | 176k | 307k | 263k | -29 | -5.43% |
| 1 Month | 502.5 | 535.5 | 489.8 | 517.6759 | 160k | 429k | 269k | 2.5 | 0.50% |
| 3 Months | 620 | 634.5 | 460.6 | 525.5594 | 160k | 2M | 458k | -115 | -18.55% |
| 6 Months | 639.5 | 650.5 | 460.6 | 548.0104 | 130k | 3M | 559k | -134.5 | -21.03% |
| 1 Year | 621 | 760 | 460.6 | 599.3028 | 52k | 3M | 469k | -116 | -18.68% |
| 3 Years | 868 | 1,023 | 460.6 | 672.7619 | 12k | 6M | 312k | -363 | -41.82% |
| 5 Years | 936.5 | 1,045 | 460.6 | 710.5301 | 3k | 6M | 227k | -431.5 | -46.08% |
