| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.48% | 623.00p | 622.50p | 624.50p | 628.00p | 620.50p | 621.00p | 31,340 | 10:12:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 880.9 | 128.9 | 50.5 | 12.3 | 1,256.49 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 620 | -9.00 | -1.43% | 616 | 626.5 | 663,696 |
| 18 Aug 2017 | 629 | +6.00 | +0.96% | 619.5 | 632.5 | 343,499 |
| 17 Aug 2017 | 623 | -1.00 | -0.16% | 618.5 | 635.5 | 364,531 |
| 16 Aug 2017 | 624 | -1.00 | -0.16% | 619 | 629.5 | 232,484 |
| 15 Aug 2017 | 625 | -14.00 | -2.19% | 619.5 | 642 | 239,500 |
| 14 Aug 2017 | 639 | +6.00 | +0.95% | 633 | 644.5 | 184,847 |
| 11 Aug 2017 | 633 | -2.00 | -0.31% | 619 | 634 | 227,765 |
| 10 Aug 2017 | 635 | -7.00 | -1.09% | 628.5 | 645 | 275,399 |
| 09 Aug 2017 | 642 | -1.50 | -0.23% | 630.5 | 647.5 | 374,570 |
| 08 Aug 2017 | 643.5 | +3.50 | +0.55% | 629 | 649 | 248,133 |
| 07 Aug 2017 | 640 | 0.00 | 0.00% | 629 | 650.5 | 230,527 |
| 04 Aug 2017 | 640 | +1.50 | +0.23% | 623 | 646 | 321,498 |
| 03 Aug 2017 | 638.5 | +11.50 | +1.83% | 617.5 | 640 | 495,492 |
| 02 Aug 2017 | 627 | +13.00 | +2.12% | 602.5 | 628 | 317,642 |
| 01 Aug 2017 | 614 | +12.00 | +1.99% | 600 | 618.5 | 170,111 |
| 31 Jul 2017 | 602 | -2.00 | -0.33% | 593 | 603.5 | 339,128 |
| 28 Jul 2017 | 604 | +11.00 | +1.85% | 588.5 | 608.5 | 227,239 |
| 27 Jul 2017 | 593 | +7.50 | +1.28% | 585 | 594 | 173,260 |
| 26 Jul 2017 | 585.5 | -1.00 | -0.17% | 581 | 593.5 | 347,047 |
| 25 Jul 2017 | 586.5 | +3.00 | +0.51% | 584 | 590.5 | 357,897 |
| 24 Jul 2017 | 583.5 | -2.50 | -0.43% | 579 | 589.5 | 197,856 |
Dunelm (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 637.5 | 642 | 616 | 623.4238 | 232k | 664k | 369k | -14.5 | -2.27% |
| 1 Month | 586 | 650.5 | 581 | 622.2851 | 170k | 664k | 307k | 37 | 6.31% |
| 3 Months | 627.5 | 651.5 | 541.5 | 607.3567 | 141k | 2M | 355k | -4.5 | -0.72% |
| 6 Months | 628 | 660 | 541.5 | 615.5686 | 111k | 2M | 355k | -5 | -0.80% |
| 1 Year | 900 | 943 | 541.5 | 678.3684 | 18k | 2M | 328k | -277 | -30.78% |
| 3 Years | 906 | 1,023 | 541.5 | 769.1641 | 3k | 6M | 190k | -283 | -31.24% |
| 5 Years | 589.5 | 1,054 | 541.5 | 786.9983 | 3k | 6M | 152k | 33.5 | 5.68% |
