| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.07% | 753.00p | 752.00p | 753.00p | 758.00p | 750.50p | 757.00p | 26,990 | 09:54:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 955.6 | 109.3 | 43.1 | 17.5 | 1,518.68 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 752.5 | +2.50 | +0.33% | 741.5 | 759.5 | 436,062 |
| 16 Oct 2017 | 749.99993 | -3.50 | -0.46% | 742.5 | 752.00006 | 335,599 |
| 13 Oct 2017 | 753.5 | +12.00 | +1.62% | 736.50006 | 756.00006 | 493,410 |
| 12 Oct 2017 | 741.5 | -3.50 | -0.47% | 738 | 747.5 | 324,798 |
| 11 Oct 2017 | 745 | +44.00 | +6.28% | 725.5 | 760 | 1,014,766 |
| 10 Oct 2017 | 701 | -13.50 | -1.89% | 699 | 715 | 333,619 |
| 09 Oct 2017 | 714.5 | -0.50 | -0.07% | 710 | 715.5 | 190,848 |
| 06 Oct 2017 | 715 | +4.50 | +0.63% | 706 | 717.5 | 184,668 |
| 05 Oct 2017 | 710.5 | +5.50 | +0.78% | 700 | 713.5 | 183,101 |
| 04 Oct 2017 | 705 | -7.00 | -0.98% | 703.49993 | 712 | 271,709 |
| 03 Oct 2017 | 712 | -1.50 | -0.21% | 711 | 717.99993 | 136,799 |
| 02 Oct 2017 | 713.5 | +6.00 | +0.85% | 709.5 | 724.00006 | 1,402,425 |
| 29 Sep 2017 | 707.50006 | +20.00 | +2.91% | 688.5 | 708.5 | 335,201 |
| 28 Sep 2017 | 687.5 | +3.00 | +0.44% | 680 | 689.5 | 263,241 |
| 27 Sep 2017 | 684.5 | +9.00 | +1.33% | 675 | 686 | 275,687 |
| 26 Sep 2017 | 675.5 | -2.00 | -0.30% | 671.5 | 679.5 | 435,545 |
| 25 Sep 2017 | 677.5 | +23.50 | +3.59% | 645.5 | 681.5 | 345,906 |
| 22 Sep 2017 | 654 | +5.50 | +0.85% | 645.5 | 659 | 393,180 |
| 21 Sep 2017 | 648.5 | +9.00 | +1.41% | 633.5 | 648.5 | 230,620 |
| 20 Sep 2017 | 639.5 | +0.50 | +0.08% | 636 | 650 | 215,878 |
| 19 Sep 2017 | 639 | +9.50 | +1.51% | 633 | 650.5 | 230,524 |
| 18 Sep 2017 | 629.5 | -20.50 | -3.15% | 626 | 654.5 | 298,444 |
Dunelm (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 760 | 760 | 725.5 | 748.0736 | 325k | 1M | 521k | -7 | -0.92% |
| 1 Month | 637.5 | 760 | 633.5 | 711.3306 | 137k | 1M | 390k | 115.5 | 18.12% |
| 3 Months | 593.5 | 760 | 567 | 654.8400 | 134k | 1M | 366k | 159.5 | 26.87% |
| 6 Months | 603.5 | 760 | 541.5 | 628.5844 | 111k | 2M | 373k | 149.5 | 24.77% |
| 1 Year | 775.5 | 819 | 541.5 | 654.8705 | 18k | 2M | 349k | -22.5 | -2.90% |
| 3 Years | 832 | 1,023 | 541.5 | 757.0159 | 12k | 6M | 206k | -79 | -9.50% |
| 5 Years | 662.5 | 1,054 | 541.5 | 781.4713 | 3k | 6M | 160k | 90.5 | 13.66% |
