PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm Group Plc | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.57% | 976.00 | 974.50 | 977.00 | 991.00 | 965.00 | 991.00 | 291,352 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,336.2 | 157.8 | 63.7 | 15.3 | 1,980 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2022 | 970.50 | -19.50 | -1.97% | 961.50 | 995.50 | 548,692 |
| 07 Dec 2022 | 990.00 | -21.00 | -2.08% | 990.00 | 1,015.00 | 436,291 |
| 06 Dec 2022 | 1,011.00 | -13.00 | -1.27% | 1,002.00 | 1,029.00 | 440,992 |
| 05 Dec 2022 | 1,024.00 | 2.00 | 0.2% | 1,017.00 | 1,048.00 | 331,580 |
| 02 Dec 2022 | 1,022.00 | 15.00 | 1.49% | 1,003.00 | 1,043.00 | 296,340 |
| 01 Dec 2022 | 1,007.00 | 1.00 | 0.1% | 995.50 | 1,033.00 | 229,488 |
| 30 Nov 2022 | 1,006.00 | 3.00 | 0.3% | 999.00 | 1,030.00 | 343,780 |
| 29 Nov 2022 | 1,003.00 | 11.50 | 1.16% | 996.00 | 1,013.00 | 271,977 |
| 28 Nov 2022 | 991.50 | -9.50 | -0.95% | 986.50 | 1,009.00 | 170,371 |
| 25 Nov 2022 | 1,001.00 | 1.00 | 0.1% | 979.00 | 1,005.00 | 1,389,799 |
| 24 Nov 2022 | 1,000.00 | 2.00 | 0.2% | 986.00 | 1,010.00 | 410,805 |
| 23 Nov 2022 | 998.00 | 13.50 | 1.37% | 965.00 | 1,000.00 | 302,654 |
| 22 Nov 2022 | 984.50 | 10.50 | 1.08% | 950.50 | 990.00 | 252,200 |
| 21 Nov 2022 | 974.00 | 4.50 | 0.46% | 953.50 | 978.00 | 239,984 |
| 18 Nov 2022 | 969.50 | 20.00 | 2.11% | 944.00 | 977.00 | 218,422 |
| 17 Nov 2022 | 949.50 | 10.00 | 1.06% | 921.50 | 958.00 | 193,657 |
| 16 Nov 2022 | 939.50 | -31.00 | -3.19% | 937.50 | 963.00 | 668,216 |
| 15 Nov 2022 | 970.50 | -40.50 | -4.01% | 969.50 | 1,021.00 | 576,840 |
| 14 Nov 2022 | 1,011.00 | 8.00 | 0.8% | 984.00 | 1,018.00 | 853,537 |
| 11 Nov 2022 | 1,003.00 | 38.50 | 3.99% | 936.50 | 1,012.00 | 705,909 |
| 10 Nov 2022 | 964.50 | 25.00 | 2.66% | 896.00 | 964.50 | 355,590 |
| 09 Nov 2022 | 939.50 | -9.00 | -0.95% | 930.50 | 957.50 | 260,123 |
Dunelm Group Plc (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,010.00 | 1,048.00 | 961.50 | 999.41 | 410,779 | -34.00 | -3.37% |
| 1 Month | 936.50 | 1,048.00 | 921.50 | 992.13 | 444,077 | 39.50 | 4.22% |
| 3 Months | 740.50 | 1,048.00 | 693.50 | 846.42 | 583,495 | 235.50 | 31.8% |
| 6 Months | 860.00 | 1,048.00 | 660.00 | 820.52 | 476,083 | 116.00 | 13.49% |
| 1 Year | 1,370.00 | 1,453.00 | 660.00 | 944.32 | 429,817 | -394.00 | -28.76% |
| 3 Years | 1,025.00 | 1,600.00 | 601.00 | 1,120.77 | 409,737 | -49.00 | -4.78% |
| 5 Years | 725.00 | 1,600.00 | 460.60 | 929.37 | 473,090 | 251.00 | 34.62% |