PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm Group Plc | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.95% | 1,383.00 | 1,382.00 | 1,384.00 | 1,395.00 | 1,370.00 | 1,370.00 | 45,837 | 15:06:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,336.2 | 157.8 | 63.7 | 21.7 | 2,808 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 1,370.00 | -13.00 | -0.94% | 1,369.00 | 1,402.00 | 165,103 |
| 07 Dec 2021 | 1,383.00 | 14.00 | 1.02% | 1,343.00 | 1,393.00 | 157,834 |
| 06 Dec 2021 | 1,369.00 | 12.00 | 0.88% | 1,359.00 | 1,384.00 | 111,900 |
| 03 Dec 2021 | 1,357.00 | 16.00 | 1.19% | 1,348.00 | 1,375.00 | 118,500 |
| 02 Dec 2021 | 1,341.00 | -27.00 | -1.97% | 1,341.00 | 1,375.00 | 262,283 |
| 01 Dec 2021 | 1,368.00 | 24.00 | 1.79% | 1,335.00 | 1,380.00 | 156,909 |
| 30 Nov 2021 | 1,344.00 | -9.00 | -0.67% | 1,328.00 | 1,375.00 | 331,809 |
| 29 Nov 2021 | 1,353.00 | -7.00 | -0.51% | 1,353.00 | 1,396.00 | 175,958 |
| 26 Nov 2021 | 1,360.00 | 2.00 | 0.15% | 1,323.00 | 1,380.00 | 605,311 |
| 25 Nov 2021 | 1,358.00 | -3.00 | -0.22% | 1,344.00 | 1,374.00 | 169,941 |
| 24 Nov 2021 | 1,361.00 | -18.00 | -1.31% | 1,354.00 | 1,389.00 | 176,732 |
| 23 Nov 2021 | 1,379.00 | -18.00 | -1.29% | 1,371.00 | 1,405.00 | 176,313 |
| 22 Nov 2021 | 1,397.00 | -16.00 | -1.13% | 1,397.00 | 1,450.00 | 162,011 |
| 19 Nov 2021 | 1,413.00 | 1.00 | 0.07% | 1,413.00 | 1,427.00 | 252,487 |
| 18 Nov 2021 | 1,412.00 | 25.00 | 1.8% | 1,380.00 | 1,426.00 | 226,764 |
| 17 Nov 2021 | 1,387.00 | 24.00 | 1.76% | 1,346.00 | 1,393.00 | 406,466 |
| 16 Nov 2021 | 1,363.00 | -26.00 | -1.87% | 1,363.00 | 1,391.00 | 152,173 |
| 15 Nov 2021 | 1,389.00 | 23.00 | 1.68% | 1,367.00 | 1,400.00 | 209,763 |
| 12 Nov 2021 | 1,366.00 | 17.00 | 1.26% | 1,320.00 | 1,373.00 | 372,828 |
| 11 Nov 2021 | 1,349.00 | -2.00 | -0.15% | 1,337.00 | 1,356.00 | 131,534 |
| 10 Nov 2021 | 1,351.00 | 25.00 | 1.89% | 1,320.00 | 1,357.00 | 197,268 |
| 09 Nov 2021 | 1,326.00 | 2.00 | 0.15% | 1,294.00 | 1,330.00 | 164,795 |
Dunelm Group Plc (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,355.00 | 1,402.00 | 1,341.00 | 1,361.16 | 163,124 | 28.00 | 2.07% |
| 1 Month | 1,346.00 | 1,450.00 | 1,320.00 | 1,370.68 | 226,131 | 37.00 | 2.75% |
| 3 Months | 1,443.00 | 1,500.00 | 1,233.00 | 1,345.01 | 255,549 | -60.00 | -4.16% |
| 6 Months | 1,469.00 | 1,538.00 | 1,233.00 | 1,368.44 | 277,734 | -86.00 | -5.85% |
| 1 Year | 1,168.00 | 1,599.00 | 1,114.00 | 1,338.52 | 354,158 | 215.00 | 18.41% |
| 3 Years | 606.50 | 1,600.00 | 482.80 | 1,039.45 | 486,109 | 776.50 | 128.03% |
| 5 Years | 762.50 | 1,600.00 | 460.60 | 882.84 | 459,038 | 620.50 | 81.38% |
