[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm Group Plc LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 0.95% 1,383.00 1,382.00 1,384.00 1,395.00 1,370.00 1,370.00 45,837 15:06:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,336.2 157.8 63.7 21.7 2,808

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20211,370.00-13.00-0.94%1,369.001,402.00165,103
07 Dec 20211,383.0014.001.02%1,343.001,393.00157,834
06 Dec 20211,369.0012.000.88%1,359.001,384.00111,900
03 Dec 20211,357.0016.001.19%1,348.001,375.00118,500
02 Dec 20211,341.00-27.00-1.97%1,341.001,375.00262,283
01 Dec 20211,368.0024.001.79%1,335.001,380.00156,909
30 Nov 20211,344.00-9.00-0.67%1,328.001,375.00331,809
29 Nov 20211,353.00-7.00-0.51%1,353.001,396.00175,958
26 Nov 20211,360.002.000.15%1,323.001,380.00605,311
25 Nov 20211,358.00-3.00-0.22%1,344.001,374.00169,941
24 Nov 20211,361.00-18.00-1.31%1,354.001,389.00176,732
23 Nov 20211,379.00-18.00-1.29%1,371.001,405.00176,313
22 Nov 20211,397.00-16.00-1.13%1,397.001,450.00162,011
19 Nov 20211,413.001.000.07%1,413.001,427.00252,487
18 Nov 20211,412.0025.001.8%1,380.001,426.00226,764
17 Nov 20211,387.0024.001.76%1,346.001,393.00406,466
16 Nov 20211,363.00-26.00-1.87%1,363.001,391.00152,173
15 Nov 20211,389.0023.001.68%1,367.001,400.00209,763
12 Nov 20211,366.0017.001.26%1,320.001,373.00372,828
11 Nov 20211,349.00-2.00-0.15%1,337.001,356.00131,534
10 Nov 20211,351.0025.001.89%1,320.001,357.00197,268
09 Nov 20211,326.002.000.15%1,294.001,330.00164,795
Download more Dunelm Group Plc Historical Data

Dunelm Group Plc (DNLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,355.001,402.001,341.001,361.16163,12428.002.07%
1 Month1,346.001,450.001,320.001,370.68226,13137.002.75%
3 Months1,443.001,500.001,233.001,345.01255,549-60.00-4.16%
6 Months1,469.001,538.001,233.001,368.44277,734-86.00-5.85%
1 Year1,168.001,599.001,114.001,338.52354,158215.0018.41%
3 Years606.501,600.00482.801,039.45486,109776.50128.03%
5 Years762.501,600.00460.60882.84459,038620.5081.38%
ADVFN Advertorial
Your Recent History
LSE
DNLM
Dunelm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:23:00