Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 705.00p 698.50p 699.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 16.4 1,421.87

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017705-10.50-1.47%692.5709.5337,429
14 Dec 2017715.5-1.50-0.21%708718.99993256,561
13 Dec 2017716.99993+9.00+1.27%705722.5341,901
12 Dec 2017708-12.00-1.67%699723.00006262,884
11 Dec 2017719.99993-1.00-0.14%715.99993729.5390,298
08 Dec 2017721.00006+33.00+4.80%692.00006726.5753,830
07 Dec 2017688.00006-13.00-1.85%685701.49993250,761
06 Dec 2017701-8.50-1.20%697.5711342,939
05 Dec 2017709.5+6.00+0.85%701.49993712238,378
04 Dec 2017703.49993+19.50+2.85%682703.49993203,843
01 Dec 2017684-18.50-2.63%683701186,385
30 Nov 2017702.49993-4.50-0.64%697709.5262,772
29 Nov 2017707-0.50-0.07%705.50006720.5340,650
28 Nov 2017707.50006+6.50+0.93%696.5709.5129,989
27 Nov 2017701+1.50+0.21%696.5707.50006130,679
24 Nov 2017699.5-2.00-0.29%694.5706.50006102,839
23 Nov 2017701.49993-14.50-2.03%701723.00006103,989
22 Nov 2017715.99993+5.50+0.77%711724.00006184,922
21 Nov 2017710.5+2.00+0.28%700717.5272,795
20 Nov 2017708.5+20.50+2.98%683711262,945
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725729.5692.5713.4577257k390k318k-20-2.76%
1 Month683729.5682708.7469103k754k268k223.22%
3 Months652760645.5710.6247102k1M324k538.13%
6 Months617760541.5655.8453102k1M339k8814.26%
1 Year800819541.5648.454718k2M354k-95-11.88%
3 Years919.51,023541.5751.038812k6M218k-214.5-23.33%
5 Years6581,054541.5778.88753k6M168k477.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 07:06:44