Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 753.00p 752.00p 753.00p 758.00p 750.50p 757.00p 26,990 09:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 17.5 1,518.68

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017752.5+2.50+0.33%741.5759.5436,062
16 Oct 2017749.99993-3.50-0.46%742.5752.00006335,599
13 Oct 2017753.5+12.00+1.62%736.50006756.00006493,410
12 Oct 2017741.5-3.50-0.47%738747.5324,798
11 Oct 2017745+44.00+6.28%725.57601,014,766
10 Oct 2017701-13.50-1.89%699715333,619
09 Oct 2017714.5-0.50-0.07%710715.5190,848
06 Oct 2017715+4.50+0.63%706717.5184,668
05 Oct 2017710.5+5.50+0.78%700713.5183,101
04 Oct 2017705-7.00-0.98%703.49993712271,709
03 Oct 2017712-1.50-0.21%711717.99993136,799
02 Oct 2017713.5+6.00+0.85%709.5724.000061,402,425
29 Sep 2017707.50006+20.00+2.91%688.5708.5335,201
28 Sep 2017687.5+3.00+0.44%680689.5263,241
27 Sep 2017684.5+9.00+1.33%675686275,687
26 Sep 2017675.5-2.00-0.30%671.5679.5435,545
25 Sep 2017677.5+23.50+3.59%645.5681.5345,906
22 Sep 2017654+5.50+0.85%645.5659393,180
21 Sep 2017648.5+9.00+1.41%633.5648.5230,620
20 Sep 2017639.5+0.50+0.08%636650215,878
19 Sep 2017639+9.50+1.51%633650.5230,524
18 Sep 2017629.5-20.50-3.15%626654.5298,444
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760760725.5748.0736325k1M521k-7-0.92%
1 Month637.5760633.5711.3306137k1M390k115.518.12%
3 Months593.5760567654.8400134k1M366k159.526.87%
6 Months603.5760541.5628.5844111k2M373k149.524.77%
1 Year775.5819541.5654.870518k2M349k-22.5-2.90%
3 Years8321,023541.5757.015912k6M206k-79-9.50%
5 Years662.51,054541.5781.47133k6M160k90.513.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:09:20