PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -69.00p | -11.24% | 545.00p | 551.50p | 555.00p | 634.50p | 504.50p | 620.00p | 1,768,839 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 955.6 | 109.3 | 43.1 | 12.6 | 1,100.33 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 614 | -0.50 | -0.08% | 609 | 619 | 252,595 |
| 23 May 2018 | 614.5 | -0.50 | -0.08% | 609 | 622.5 | 205,890 |
| 22 May 2018 | 615 | +13.00 | +2.16% | 602 | 623.5 | 214,833 |
| 21 May 2018 | 602 | +2.00 | +0.33% | 596 | 607.5 | 183,345 |
| 18 May 2018 | 600 | -17.00 | -2.76% | 600 | 625 | 301,571 |
| 17 May 2018 | 617 | +4.50 | +0.73% | 609.5 | 634 | 440,926 |
| 16 May 2018 | 612.5 | +3.50 | +0.57% | 607.5 | 616 | 450,969 |
| 15 May 2018 | 609 | +11.00 | +1.84% | 595 | 615 | 548,540 |
| 14 May 2018 | 598 | +7.00 | +1.18% | 592.5 | 598 | 362,342 |
| 11 May 2018 | 591 | -0.50 | -0.08% | 588 | 598 | 390,066 |
| 10 May 2018 | 591.5 | +10.00 | +1.72% | 579 | 595.5 | 361,207 |
| 09 May 2018 | 581.5 | +15.00 | +2.65% | 564 | 581.5 | 252,138 |
| 08 May 2018 | 566.5 | +1.50 | +0.27% | 561.5 | 570.5 | 183,146 |
| 04 May 2018 | 565 | +4.00 | +0.71% | 559.5 | 575.5 | 162,947 |
| 03 May 2018 | 561 | 0.00 | 0.00% | 561 | 561 | 0 |
| 02 May 2018 | 561 | -4.00 | -0.71% | 557.5 | 568 | 260,728 |
| 01 May 2018 | 565 | +1.00 | +0.18% | 560.5 | 567.5 | 741,696 |
| 30 Apr 2018 | 564 | +2.00 | +0.36% | 559 | 570 | 310,516 |
| 27 Apr 2018 | 562 | +1.00 | +0.18% | 558 | 569 | 219,025 |
| 26 Apr 2018 | 561 | +4.50 | +0.81% | 552.5 | 565 | 271,340 |
| 25 Apr 2018 | 556.5 | +1.00 | +0.18% | 549.5 | 559 | 338,497 |
Dunelm (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 625 | 634.5 | 504.5 | 608.7296 | 183k | 2M | 232k | -80 | -12.80% |
| 1 Month | 562 | 634.5 | 504.5 | 591.2268 | 163k | 2M | 325k | -17 | -3.02% |
| 3 Months | 568 | 634.5 | 503 | 555.9005 | 130k | 3M | 565k | -23 | -4.05% |
| 6 Months | 706.5 | 729.5 | 503 | 600.1244 | 52k | 3M | 539k | -161.5 | -22.86% |
| 1 Year | 630 | 760 | 503 | 618.3327 | 52k | 3M | 445k | -85 | -13.49% |
| 3 Years | 951 | 1,023 | 503 | 697.6110 | 12k | 6M | 284k | -406 | -42.69% |
| 5 Years | 890 | 1,054 | 503 | 735.1966 | 3k | 6M | 210k | -345 | -38.76% |
