Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.50p +2.68% 708.50p 706.00p 708.00p 713.50p 693.00p 694.00p 1,198,420 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,050.1 93.1 36.3 19.5 1,430.73

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019708.5+18.50+2.68%693713.51,161,496
17 Jan 2019690+4.50+0.66%672.5691613,847
16 Jan 2019685.5+5.50+0.81%675687.5740,093
15 Jan 2019680+5.00+0.74%676.5683.5471,997
14 Jan 2019675-4.50-0.66%672696377,653
11 Jan 2019679.5-2.50-0.37%671.5690510,179
10 Jan 2019682-12.50-1.80%679699697,318
09 Jan 2019694.5+7.00+1.02%6787021,321,729
08 Jan 2019687.5+20.00+3.00%6636981,309,393
07 Jan 2019667.5+89.00+15.38%633667.52,558,201
04 Jan 2019578.5+20.50+3.67%552580.5609,763
03 Jan 2019558+23.00+4.30%529562535,931
02 Jan 2019535-6.00-1.11%530.5546.5275,910
31 Dec 2018541+6.00+1.12%539.5546112,116
28 Dec 2018535+16.50+3.18%519539.5207,579
27 Dec 2018518.5+8.50+1.67%508.5523163,476
24 Dec 2018510+3.50+0.69%505.5517147,469
21 Dec 2018506.5-4.50-0.88%499.4512396,260
20 Dec 2018511+5.00+0.99%496516.5357,628
19 Dec 2018506+2.50+0.50%501515226,701
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690713.5671.5682.9721378k1M543k18.52.68%
1 Month507.5713.5499.4650.4298112k3M650k20139.61%
3 Months588.5713.5482.8608.7166112k3M469k12020.39%
6 Months502.5713.5482.8578.9375112k3M403k20641.00%
1 Year640713.5460.6566.5190112k3M484k68.510.70%
3 Years826.51,018460.6650.451618k6M361k-118-14.28%
5 Years934.51,045460.6685.76163k6M253k-226-24.18%
Your Recent History
LSE
DNLM
Dunelm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:50:10