Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.85% 593.00p 592.50p 593.50p 598.00p 591.00p 591.00p 119,929 10:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,050.1 93.1 36.3 16.3 1,197.24

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018588+9.50+1.64%567596.5445,339
12 Oct 2018578.5+7.00+1.22%562589984,257
11 Oct 2018571.5+29.00+5.35%5465911,714,419
10 Oct 2018542.5+9.50+1.78%536556.5664,138
09 Oct 2018533-5.50-1.02%528.5538.5467,030
08 Oct 2018538.5+3.50+0.65%533.5540.5200,009
05 Oct 2018535-11.50-2.10%532549277,251
04 Oct 2018546.5-3.00-0.55%532.5547.5209,798
03 Oct 2018549.5+5.50+1.01%541549.5303,912
02 Oct 2018544+8.50+1.59%528546.5315,730
01 Oct 2018535.5-11.50-2.10%534555419,910
28 Sep 2018547+4.00+0.74%541.5556.5398,404
27 Sep 2018543+0.50+0.09%532.5546248,022
26 Sep 2018542.5+8.50+1.59%531.5542.5183,385
25 Sep 2018534-10.50-1.93%531.5548227,804
24 Sep 2018544.5-13.50-2.42%539572354,417
21 Sep 2018558+2.50+0.45%557573279,856
20 Sep 2018555.5+1.50+0.27%550565.5444,135
19 Sep 2018554-5.50-0.98%550.5566.5430,645
18 Sep 2018559.5-2.50-0.44%554564393,686
17 Sep 2018562+1.50+0.27%556.5579.5268,243
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538598528.5566.1195445k2M855k5510.22%
1 Month562598528556.0062183k2M448k315.52%
3 Months522598489.8541.0219133k2M347k7113.60%
6 Months557634.5460.6543.7102133k3M447k366.46%
1 Year759.5759.5460.6583.609852k3M469k-166.5-21.92%
3 Years9271,023460.6661.498312k6M329k-334-36.03%
5 Years9101,045460.6698.82573k6M236k-317-34.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 10:34:25