Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm Group Plc LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 0.57% 976.00 974.50 977.00 991.00 965.00 991.00 291,352 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,336.2 157.8 63.7 15.3 1,980

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2022970.50-19.50-1.97%961.50995.50548,692
07 Dec 2022990.00-21.00-2.08%990.001,015.00436,291
06 Dec 20221,011.00-13.00-1.27%1,002.001,029.00440,992
05 Dec 20221,024.002.000.2%1,017.001,048.00331,580
02 Dec 20221,022.0015.001.49%1,003.001,043.00296,340
01 Dec 20221,007.001.000.1%995.501,033.00229,488
30 Nov 20221,006.003.000.3%999.001,030.00343,780
29 Nov 20221,003.0011.501.16%996.001,013.00271,977
28 Nov 2022991.50-9.50-0.95%986.501,009.00170,371
25 Nov 20221,001.001.000.1%979.001,005.001,389,799
24 Nov 20221,000.002.000.2%986.001,010.00410,805
23 Nov 2022998.0013.501.37%965.001,000.00302,654
22 Nov 2022984.5010.501.08%950.50990.00252,200
21 Nov 2022974.004.500.46%953.50978.00239,984
18 Nov 2022969.5020.002.11%944.00977.00218,422
17 Nov 2022949.5010.001.06%921.50958.00193,657
16 Nov 2022939.50-31.00-3.19%937.50963.00668,216
15 Nov 2022970.50-40.50-4.01%969.501,021.00576,840
14 Nov 20221,011.008.000.8%984.001,018.00853,537
11 Nov 20221,003.0038.503.99%936.501,012.00705,909
10 Nov 2022964.5025.002.66%896.00964.50355,590
09 Nov 2022939.50-9.00-0.95%930.50957.50260,123
Download more Dunelm Group Plc Historical Data

Dunelm Group Plc (DNLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,010.001,048.00961.50999.41410,779-34.00-3.37%
1 Month936.501,048.00921.50992.13444,07739.504.22%
3 Months740.501,048.00693.50846.42583,495235.5031.8%
6 Months860.001,048.00660.00820.52476,083116.0013.49%
1 Year1,370.001,453.00660.00944.32429,817-394.00-28.76%
3 Years1,025.001,600.00601.001,120.77409,737-49.00-4.78%
5 Years725.001,600.00460.60929.37473,090251.0034.62%
Your Recent History
LSE
DNLM
Dunelm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 20:56:11