Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -69.00p -11.24% 545.00p 551.50p 555.00p 634.50p 504.50p 620.00p 1,768,839 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 12.6 1,100.33

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018614-0.50-0.08%609619252,595
23 May 2018614.5-0.50-0.08%609622.5205,890
22 May 2018615+13.00+2.16%602623.5214,833
21 May 2018602+2.00+0.33%596607.5183,345
18 May 2018600-17.00-2.76%600625301,571
17 May 2018617+4.50+0.73%609.5634440,926
16 May 2018612.5+3.50+0.57%607.5616450,969
15 May 2018609+11.00+1.84%595615548,540
14 May 2018598+7.00+1.18%592.5598362,342
11 May 2018591-0.50-0.08%588598390,066
10 May 2018591.5+10.00+1.72%579595.5361,207
09 May 2018581.5+15.00+2.65%564581.5252,138
08 May 2018566.5+1.50+0.27%561.5570.5183,146
04 May 2018565+4.00+0.71%559.5575.5162,947
03 May 20185610.000.00%5615610
02 May 2018561-4.00-0.71%557.5568260,728
01 May 2018565+1.00+0.18%560.5567.5741,696
30 Apr 2018564+2.00+0.36%559570310,516
27 Apr 2018562+1.00+0.18%558569219,025
26 Apr 2018561+4.50+0.81%552.5565271,340
25 Apr 2018556.5+1.00+0.18%549.5559338,497
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625634.5504.5608.7296183k2M232k-80-12.80%
1 Month562634.5504.5591.2268163k2M325k-17-3.02%
3 Months568634.5503555.9005130k3M565k-23-4.05%
6 Months706.5729.5503600.124452k3M539k-161.5-22.86%
1 Year630760503618.332752k3M445k-85-13.49%
3 Years9511,023503697.611012k6M284k-406-42.69%
5 Years8901,054503735.19663k6M210k-345-38.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:37:54