| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dunelm Group Plc |
LSE:DNLM |
London |
Ordinary Share |
GB00B1CKQ739 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
8.00 |
0.67% |
1,197.00 |
1,198.00 |
1,200.00 |
1,210.00 |
1,173.00 |
1,182.00 |
392,081 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
1,057.9 |
109.1 |
43.4 |
27.6 |
2,421 |
Dunelm (DNLM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 1,197.00 | 8.00 | 0.67% | 1,173.00 | 1,210.00 | 382,611 |
| 14 Jan 2021 | 1,189.00 | -107.00 | -8.26% | 1,185.00 | 1,295.00 | 948,247 |
| 13 Jan 2021 | 1,296.00 | 21.00 | 1.65% | 1,268.00 | 1,313.00 | 307,169 |
| 12 Jan 2021 | 1,275.00 | -25.00 | -1.92% | 1,265.00 | 1,314.00 | 143,455 |
| 11 Jan 2021 | 1,300.00 | -37.00 | -2.77% | 1,294.00 | 1,355.00 | 1,177,990 |
| 08 Jan 2021 | 1,337.00 | 42.00 | 3.24% | 1,296.00 | 1,341.00 | 448,512 |
| 07 Jan 2021 | 1,295.00 | 3.00 | 0.23% | 1,277.00 | 1,320.00 | 255,962 |
| 06 Jan 2021 | 1,292.00 | 18.00 | 1.41% | 1,258.00 | 1,307.00 | 151,812 |
| 05 Jan 2021 | 1,274.00 | 29.00 | 2.33% | 1,234.00 | 1,280.00 | 384,605 |
| 04 Jan 2021 | 1,245.00 | 32.00 | 2.64% | 1,215.00 | 1,249.00 | 186,263 |
| 31 Dec 2020 | 1,213.00 | -26.00 | -2.1% | 1,213.00 | 1,241.00 | 58,028 |
| 30 Dec 2020 | 1,239.00 | -23.00 | -1.82% | 1,233.00 | 1,288.00 | 188,531 |
| 29 Dec 2020 | 1,262.00 | 17.00 | 1.37% | 1,243.00 | 1,277.00 | 182,725 |
| 24 Dec 2020 | 1,245.00 | 3.00 | 0.24% | 1,241.00 | 1,260.00 | 40,533 |
| 23 Dec 2020 | 1,242.00 | 30.00 | 2.48% | 1,208.00 | 1,249.00 | 289,737 |
| 22 Dec 2020 | 1,212.00 | 18.00 | 1.51% | 1,190.00 | 1,224.00 | 236,548 |
| 21 Dec 2020 | 1,194.00 | -21.00 | -1.73% | 1,157.00 | 1,199.00 | 265,320 |
| 18 Dec 2020 | 1,215.00 | 10.00 | 0.83% | 1,189.00 | 1,229.00 | 498,772 |
| 17 Dec 2020 | 1,205.00 | 36.00 | 3.08% | 1,153.00 | 1,217.00 | 608,074 |
| 16 Dec 2020 | 1,169.00 | 3.00 | 0.26% | 1,159.00 | 1,194.00 | 229,195 |
Dunelm Group Plc (DNLM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,302.00 | 1,355.00 | 1,173.00 | 1,277.87 | 578,981 | -105.00 | -8.06% |
| 1 Month | 1,229.00 | 1,355.00 | 1,157.00 | 1,262.42 | 345,151 | -32.00 | -2.6% |
| 3 Months | 1,503.00 | 1,509.00 | 1,116.00 | 1,250.41 | 378,022 | -306.00 | -20.36% |
| 6 Months | 1,148.00 | 1,600.00 | 1,116.00 | 1,314.53 | 329,034 | 49.00 | 4.27% |
| 1 Year | 1,140.00 | 1,600.00 | 601.00 | 1,124.48 | 425,810 | 57.00 | 5.0% |
| 3 Years | 691.00 | 1,600.00 | 460.60 | 845.45 | 524,342 | 506.00 | 73.23% |
| 5 Years | 850.00 | 1,600.00 | 460.60 | 811.58 | 431,211 | 347.00 | 40.82% |
PLUS1
