PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.85% | 593.00p | 592.50p | 593.50p | 598.00p | 591.00p | 591.00p | 119,929 | 10:53:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,050.1 | 93.1 | 36.3 | 16.3 | 1,197.24 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 588 | +9.50 | +1.64% | 567 | 596.5 | 445,339 |
| 12 Oct 2018 | 578.5 | +7.00 | +1.22% | 562 | 589 | 984,257 |
| 11 Oct 2018 | 571.5 | +29.00 | +5.35% | 546 | 591 | 1,714,419 |
| 10 Oct 2018 | 542.5 | +9.50 | +1.78% | 536 | 556.5 | 664,138 |
| 09 Oct 2018 | 533 | -5.50 | -1.02% | 528.5 | 538.5 | 467,030 |
| 08 Oct 2018 | 538.5 | +3.50 | +0.65% | 533.5 | 540.5 | 200,009 |
| 05 Oct 2018 | 535 | -11.50 | -2.10% | 532 | 549 | 277,251 |
| 04 Oct 2018 | 546.5 | -3.00 | -0.55% | 532.5 | 547.5 | 209,798 |
| 03 Oct 2018 | 549.5 | +5.50 | +1.01% | 541 | 549.5 | 303,912 |
| 02 Oct 2018 | 544 | +8.50 | +1.59% | 528 | 546.5 | 315,730 |
| 01 Oct 2018 | 535.5 | -11.50 | -2.10% | 534 | 555 | 419,910 |
| 28 Sep 2018 | 547 | +4.00 | +0.74% | 541.5 | 556.5 | 398,404 |
| 27 Sep 2018 | 543 | +0.50 | +0.09% | 532.5 | 546 | 248,022 |
| 26 Sep 2018 | 542.5 | +8.50 | +1.59% | 531.5 | 542.5 | 183,385 |
| 25 Sep 2018 | 534 | -10.50 | -1.93% | 531.5 | 548 | 227,804 |
| 24 Sep 2018 | 544.5 | -13.50 | -2.42% | 539 | 572 | 354,417 |
| 21 Sep 2018 | 558 | +2.50 | +0.45% | 557 | 573 | 279,856 |
| 20 Sep 2018 | 555.5 | +1.50 | +0.27% | 550 | 565.5 | 444,135 |
| 19 Sep 2018 | 554 | -5.50 | -0.98% | 550.5 | 566.5 | 430,645 |
| 18 Sep 2018 | 559.5 | -2.50 | -0.44% | 554 | 564 | 393,686 |
| 17 Sep 2018 | 562 | +1.50 | +0.27% | 556.5 | 579.5 | 268,243 |
Dunelm (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 538 | 598 | 528.5 | 566.1195 | 445k | 2M | 855k | 55 | 10.22% |
| 1 Month | 562 | 598 | 528 | 556.0062 | 183k | 2M | 448k | 31 | 5.52% |
| 3 Months | 522 | 598 | 489.8 | 541.0219 | 133k | 2M | 347k | 71 | 13.60% |
| 6 Months | 557 | 634.5 | 460.6 | 543.7102 | 133k | 3M | 447k | 36 | 6.46% |
| 1 Year | 759.5 | 759.5 | 460.6 | 583.6098 | 52k | 3M | 469k | -166.5 | -21.92% |
| 3 Years | 927 | 1,023 | 460.6 | 661.4983 | 12k | 6M | 329k | -334 | -36.03% |
| 5 Years | 910 | 1,045 | 460.6 | 698.8257 | 3k | 6M | 236k | -317 | -34.84% |
