Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.79% 505.00p 502.50p 503.50p 508.00p 499.20p 506.00p 157,308 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 11.7 1,019.57

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018505-4.00-0.79%499.2508157,308
16 Aug 2018509+15.40+3.12%497.8512261,646
15 Aug 2018493.6-8.40-1.67%489.8505.5285,552
14 Aug 2018502-7.00-1.38%497513283,724
13 Aug 2018509-9.00-1.74%504522175,995
10 Aug 2018518-6.00-1.15%513.5534307,103
09 Aug 2018524+4.00+0.77%519.5531.5229,563
08 Aug 20185200.000.00%518526.5162,972
07 Aug 2018520-1.50-0.29%518525355,066
06 Aug 2018521.5-2.00-0.38%516.5527.5178,289
03 Aug 2018523.5+10.00+1.95%512.5523.5160,171
02 Aug 2018513.5-12.50-2.38%511.5527.5334,148
01 Aug 2018526+1.50+0.29%518.5527176,933
31 Jul 2018524.5-8.50-1.59%522.5535331,087
30 Jul 2018533+7.50+1.43%522.5535.5392,143
27 Jul 2018525.5+8.50+1.64%517.5526239,481
26 Jul 2018517+4.50+0.88%510523.5233,983
25 Jul 2018512.5-9.00-1.73%512523.5215,973
24 Jul 2018521.5+1.00+0.19%517.5526.5312,226
23 Jul 2018520.5+3.50+0.68%509.5524.5319,220
20 Jul 2018517+12.00+2.38%498.6521.5428,634
19 Jul 2018505-3.00-0.59%502512.5241,545
18 Jul 2018508+4.00+0.79%499.6514.5242,754
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534534489.8506.2454176k307k263k-29-5.43%
1 Month502.5535.5489.8517.6759160k429k269k2.50.50%
3 Months620634.5460.6525.5594160k2M458k-115-18.55%
6 Months639.5650.5460.6548.0104130k3M559k-134.5-21.03%
1 Year621760460.6599.302852k3M469k-116-18.68%
3 Years8681,023460.6672.761912k6M312k-363-41.82%
5 Years936.51,045460.6710.53013k6M227k-431.5-46.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:32:38