PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +18.50p | +2.68% | 708.50p | 706.00p | 708.00p | 713.50p | 693.00p | 694.00p | 1,198,420 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,050.1 | 93.1 | 36.3 | 19.5 | 1,430.73 |
Dunelm (DNLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 708.5 | +18.50 | +2.68% | 693 | 713.5 | 1,161,496 |
| 17 Jan 2019 | 690 | +4.50 | +0.66% | 672.5 | 691 | 613,847 |
| 16 Jan 2019 | 685.5 | +5.50 | +0.81% | 675 | 687.5 | 740,093 |
| 15 Jan 2019 | 680 | +5.00 | +0.74% | 676.5 | 683.5 | 471,997 |
| 14 Jan 2019 | 675 | -4.50 | -0.66% | 672 | 696 | 377,653 |
| 11 Jan 2019 | 679.5 | -2.50 | -0.37% | 671.5 | 690 | 510,179 |
| 10 Jan 2019 | 682 | -12.50 | -1.80% | 679 | 699 | 697,318 |
| 09 Jan 2019 | 694.5 | +7.00 | +1.02% | 678 | 702 | 1,321,729 |
| 08 Jan 2019 | 687.5 | +20.00 | +3.00% | 663 | 698 | 1,309,393 |
| 07 Jan 2019 | 667.5 | +89.00 | +15.38% | 633 | 667.5 | 2,558,201 |
| 04 Jan 2019 | 578.5 | +20.50 | +3.67% | 552 | 580.5 | 609,763 |
| 03 Jan 2019 | 558 | +23.00 | +4.30% | 529 | 562 | 535,931 |
| 02 Jan 2019 | 535 | -6.00 | -1.11% | 530.5 | 546.5 | 275,910 |
| 31 Dec 2018 | 541 | +6.00 | +1.12% | 539.5 | 546 | 112,116 |
| 28 Dec 2018 | 535 | +16.50 | +3.18% | 519 | 539.5 | 207,579 |
| 27 Dec 2018 | 518.5 | +8.50 | +1.67% | 508.5 | 523 | 163,476 |
| 24 Dec 2018 | 510 | +3.50 | +0.69% | 505.5 | 517 | 147,469 |
| 21 Dec 2018 | 506.5 | -4.50 | -0.88% | 499.4 | 512 | 396,260 |
| 20 Dec 2018 | 511 | +5.00 | +0.99% | 496 | 516.5 | 357,628 |
| 19 Dec 2018 | 506 | +2.50 | +0.50% | 501 | 515 | 226,701 |
Dunelm (DNLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 690 | 713.5 | 671.5 | 682.9721 | 378k | 1M | 543k | 18.5 | 2.68% |
| 1 Month | 507.5 | 713.5 | 499.4 | 650.4298 | 112k | 3M | 650k | 201 | 39.61% |
| 3 Months | 588.5 | 713.5 | 482.8 | 608.7166 | 112k | 3M | 469k | 120 | 20.39% |
| 6 Months | 502.5 | 713.5 | 482.8 | 578.9375 | 112k | 3M | 403k | 206 | 41.00% |
| 1 Year | 640 | 713.5 | 460.6 | 566.5190 | 112k | 3M | 484k | 68.5 | 10.70% |
| 3 Years | 826.5 | 1,018 | 460.6 | 650.4516 | 18k | 6M | 361k | -118 | -14.28% |
| 5 Years | 934.5 | 1,045 | 460.6 | 685.7616 | 3k | 6M | 253k | -226 | -24.18% |
