We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm Group Plc | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.80% | 1,118.00 | 1,112.00 | 1,116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,132.00 | 1,109.00 | 1,127.00 | 180,939 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 1.71B | 151.2M | 0.7463 | 14.93 | 2.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,118.00 | -9.00 | -0.80% | 1,109.00 | 1,132.00 | 180,939 |
| 12 Dec 2024 | 1,127.00 | 7.00 | 0.63% | 1,118.00 | 1,145.00 | 92,146 |
| 11 Dec 2024 | 1,120.00 | -7.00 | -0.62% | 1,116.00 | 1,127.00 | 288,062 |
| 10 Dec 2024 | 1,127.00 | -3.00 | -0.27% | 1,120.00 | 1,132.00 | 156,147 |
| 09 Dec 2024 | 1,130.00 | -10.00 | -0.88% | 1,128.00 | 1,145.00 | 187,886 |
| 06 Dec 2024 | 1,140.00 | 6.00 | 0.53% | 1,129.00 | 1,151.00 | 194,682 |
| 05 Dec 2024 | 1,134.00 | -21.00 | -1.82% | 1,116.00 | 1,180.00 | 286,278 |
| 04 Dec 2024 | 1,155.00 | 10.00 | 0.87% | 1,128.00 | 1,158.00 | 175,864 |
| 03 Dec 2024 | 1,145.00 | 1.00 | 0.09% | 1,144.00 | 1,157.00 | 154,170 |
| 02 Dec 2024 | 1,144.00 | 0.00 | 0.00% | 1,138.00 | 1,159.00 | 132,695 |
| 29 Nov 2024 | 1,144.00 | 10.00 | 0.88% | 1,133.00 | 1,161.00 | 114,480 |
| 28 Nov 2024 | 1,134.00 | 5.00 | 0.44% | 1,132.00 | 1,159.00 | 84,206 |
| 27 Nov 2024 | 1,129.00 | -2.00 | -0.18% | 1,126.00 | 1,135.00 | 121,596 |
| 26 Nov 2024 | 1,131.00 | -6.00 | -0.53% | 1,126.00 | 1,134.00 | 146,487 |
| 25 Nov 2024 | 1,137.00 | -17.00 | -1.47% | 1,122.00 | 1,155.00 | 479,573 |
| 22 Nov 2024 | 1,154.00 | 20.00 | 1.76% | 1,139.00 | 1,159.00 | 228,552 |
| 21 Nov 2024 | 1,134.00 | 8.00 | 0.71% | 1,111.00 | 1,134.00 | 390,236 |
| 20 Nov 2024 | 1,126.00 | 3.00 | 0.27% | 1,116.00 | 1,144.00 | 669,216 |
| 19 Nov 2024 | 1,123.00 | 8.00 | 0.72% | 1,103.00 | 1,123.00 | 354,603 |
| 18 Nov 2024 | 1,115.00 | 4.00 | 0.36% | 1,093.00 | 1,122.00 | 584,064 |
| 15 Nov 2024 | 1,111.00 | 5.00 | 0.45% | 1,102.00 | 1,130.00 | 409,194 |
| 14 Nov 2024 | 1,106.00 | 3.00 | 0.27% | 1,091.00 | 1,127.00 | 306,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,135.00 | 1,151.00 | 1,109.00 | 1,128.17 | 183,785 | -17.00 | -1.50% |
| 1 Month | 1,130.00 | 1,180.00 | 1,093.00 | 1,130.77 | 260,890 | -12.00 | -1.06% |
| 3 Months | 1,242.00 | 1,252.00 | 1,088.00 | 1,153.63 | 497,488 | -124.00 | -9.98% |
| 6 Months | 1,074.00 | 1,273.00 | 1,029.00 | 1,156.56 | 377,126 | 44.00 | 4.10% |
| 1 Year | 1,092.00 | 1,273.00 | 959.00 | 1,115.90 | 342,231 | 26.00 | 2.38% |
| 3 Years | 1,356.00 | 1,453.00 | 660.00 | 1,049.04 | 375,477 | -238.00 | -17.55% |
| 5 Years | 1,119.00 | 1,600.00 | 601.00 | 1,118.44 | 383,286 | -1.00 | -0.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
