Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm Group Plc LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.67% 1,197.00 1,198.00 1,200.00 1,210.00 1,173.00 1,182.00 392,081 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,057.9 109.1 43.4 27.6 2,421

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20211,197.008.000.67%1,173.001,210.00382,611
14 Jan 20211,189.00-107.00-8.26%1,185.001,295.00948,247
13 Jan 20211,296.0021.001.65%1,268.001,313.00307,169
12 Jan 20211,275.00-25.00-1.92%1,265.001,314.00143,455
11 Jan 20211,300.00-37.00-2.77%1,294.001,355.001,177,990
08 Jan 20211,337.0042.003.24%1,296.001,341.00448,512
07 Jan 20211,295.003.000.23%1,277.001,320.00255,962
06 Jan 20211,292.0018.001.41%1,258.001,307.00151,812
05 Jan 20211,274.0029.002.33%1,234.001,280.00384,605
04 Jan 20211,245.0032.002.64%1,215.001,249.00186,263
31 Dec 20201,213.00-26.00-2.1%1,213.001,241.0058,028
30 Dec 20201,239.00-23.00-1.82%1,233.001,288.00188,531
29 Dec 20201,262.0017.001.37%1,243.001,277.00182,725
24 Dec 20201,245.003.000.24%1,241.001,260.0040,533
23 Dec 20201,242.0030.002.48%1,208.001,249.00289,737
22 Dec 20201,212.0018.001.51%1,190.001,224.00236,548
21 Dec 20201,194.00-21.00-1.73%1,157.001,199.00265,320
18 Dec 20201,215.0010.000.83%1,189.001,229.00498,772
17 Dec 20201,205.0036.003.08%1,153.001,217.00608,074
16 Dec 20201,169.003.000.26%1,159.001,194.00229,195
Download more Dunelm Group Plc Historical Data

Dunelm Group Plc (DNLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,302.001,355.001,173.001,277.87578,981-105.00-8.06%
1 Month1,229.001,355.001,157.001,262.42345,151-32.00-2.6%
3 Months1,503.001,509.001,116.001,250.41378,022-306.00-20.36%
6 Months1,148.001,600.001,116.001,314.53329,03449.004.27%
1 Year1,140.001,600.00601.001,124.48425,81057.005.0%
3 Years691.001,600.00460.60845.45524,342506.0073.23%
5 Years850.001,600.00460.60811.58431,211347.0040.82%
ADVFN Advertorial
Your Recent History
LSE
DNLM
Dunelm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 16:24:23