ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DKE Dukemount Capital Plc

0.0525
-0.0011 (-2.05%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capital Plc LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  -0.0011 -2.05% 0.0525 0.045 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.0525 0.0525 0.0525 4,057,903 08:00:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 5k -1.13M -0.0022 -0.23 256.77k

Dukemount Capital (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20230.0525-0.0011-2.05%0.05250.05254,057,903
30 Nov 20230.0536-0.0014-2.55%0.05250.05514,763,349
29 Nov 20230.0550.000.0%0.0550.0556,347,538
28 Nov 20230.0550.000.0%0.0550.0557,544,566
27 Nov 20230.055-0.005-8.33%0.0550.065,960,205
24 Nov 20230.060.007514.29%0.05250.0649,689,801
23 Nov 20230.05250.005712.18%0.05250.06548,909,176
22 Nov 20230.0468-0.0007-1.47%0.04680.06555,727,565
21 Nov 20230.04750.000.0%0.04750.04751,128,937
20 Nov 20230.04750.000.0%0.04750.04751,036,244
17 Nov 20230.04750.000.0%0.04750.04756,313,505
16 Nov 20230.04750.000.0%0.04750.04751,074,805
15 Nov 20230.04750.000.0%0.04750.0475270,825
14 Nov 20230.04750.000.0%0.04750.04756,077,561
13 Nov 20230.0475-0.005-9.52%0.0450.052520,720,468
10 Nov 20230.05250.000.0%0.05250.05256,133,791
09 Nov 20230.0525-0.005-8.7%0.05250.057519,081,715
08 Nov 20230.05750.00254.55%0.05750.0575832,771
07 Nov 20230.055-0.0075-12.0%0.0550.06252,993,731
06 Nov 20230.06250.000.0%0.06250.06252,044,728
03 Nov 20230.06250.000.0%0.06250.062513,682,329
Download more Dukemount Capital Plc Historical Data

Dukemount Capital Plc (DKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05250.060.05250.05770216,861,0920.000.0%
1 Month0.06250.0650.0450.05289513,516,681-0.01-16.0%
3 Months0.140.190.0450.09563423,222,570-0.0875-62.5%
6 Months0.140.190.0450.09563423,222,570-0.0875-62.5%
1 Year0.140.190.0450.09563423,222,570-0.0875-62.5%
3 Years0.8751.1750.03250.26789415,880,577-0.8225-94.0%
5 Years0.3151.300.03250.35548710,728,556-0.2625-83.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com