Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capital Plc LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 -5.0% 0.1425 0.135 0.15 0.15 0.1425 0.15 3,938,108 14:31:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 2.4 -0.3 -0.1 - 1

Dukemount Capital (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 20220.150.000.0%0.1430.152,460,904
16 Aug 20220.15-0.0125-7.69%0.150.162510,803,704
15 Aug 20220.16250.01258.33%0.150.162511,541,039
12 Aug 20220.150.0053.45%0.1450.15510,180,222
11 Aug 20220.1450.0216.0%0.1250.15528,861,242
10 Aug 20220.1250.0054.17%0.1250.1251,166,993
09 Aug 20220.120.000.0%0.120.1529,442,851
08 Aug 20220.120.000.0%0.120.122,000,000
05 Aug 20220.12-0.005-4.0%0.120.1251,962,017
04 Aug 20220.1250.000.0%0.1250.125250,000
03 Aug 20220.1250.000.0%0.1250.1250.00
02 Aug 20220.1250.000.0%0.1250.125189,000
01 Aug 20220.1250.000.0%0.1250.1353,582,849
29 Jul 20220.1250.000.0%0.1250.12552,331
28 Jul 20220.1250.000.0%0.1250.125340,000
27 Jul 20220.1250.000.0%0.1250.1250.00
26 Jul 20220.1250.000.0%0.1250.125250,000
25 Jul 20220.1250.000.0%0.1250.1250.00
22 Jul 20220.1250.000.0%0.1250.125250,000
21 Jul 20220.1250.000.0%0.1250.1250.00
20 Jul 20220.1250.000.0%0.1250.125241,327
19 Jul 20220.1250.000.0%0.1250.1250.00
18 Jul 20220.1250.000.0%0.1250.125750,000
Download more Dukemount Capital Plc Historical Data

Dukemount Capital Plc (DKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.16250.1250.14999912,769,4220.017514.0%
1 Month0.1250.16250.120.138836,458,3220.017514.0%
3 Months0.160.1650.117250.1405454,504,712-0.0175-10.94%
6 Months0.190.2350.117250.1637045,034,583-0.0475-25.0%
1 Year0.350.410.117250.2214555,321,415-0.2075-59.29%
3 Years0.561.300.117250.5654116,883,760-0.4175-74.55%
5 Years0.4251.300.117250.5469825,607,288-0.2825-66.47%
ADVFN Advertorial
Your Recent History
LSE
DKE
Dukemount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 20:03:33