ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DKE Dukemount Capital Plc

0.0265
-0.002 (-7.02%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capital Plc LSE:DKE London Ordinary Share GB00BMWC6Q55 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price
  -0.002 -7.02% 0.0265 0.026 0.027
High Price Low Price Open Price Shares Traded Last Trade
0.0285 0.0265 0.0285 90,605,615 16:25:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 0 -408k -0.0002 -1.50 490.01k

Dukemount Capital (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.0265-0.002-7.02%0.02650.028590,605,615
02 Jan 20250.02850.000.00%0.02850.02851,943,862
31 Dec 20240.0285-0.0015-5.00%0.02850.03998,680
30 Dec 20240.030.000.00%0.030.03966,041
27 Dec 20240.030.000.00%0.030.030.00
24 Dec 20240.030.000.00%0.030.030.00
23 Dec 20240.030.000.00%0.030.033,190,639
20 Dec 20240.030.000.00%0.030.030.00
19 Dec 20240.03-0.001-3.23%0.030.0313,585,931
18 Dec 20240.0310.000.00%0.0310.03154,338,691
17 Dec 20240.0310.000.00%0.0310.03113,784,909
16 Dec 20240.0310.000.00%0.0310.0319,274,518
13 Dec 20240.0310.000.00%0.0310.0313,571,428
12 Dec 20240.0310.000.00%0.0310.031783,358
11 Dec 20240.0310.000.00%0.0310.031822,580
10 Dec 20240.0310.000.00%0.0310.0310.00
09 Dec 20240.0310.000.00%0.0310.0313,112,531
06 Dec 20240.031-0.001-3.13%0.0310.03210,100,000

Dukemount Capital Plc (DKE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.02650.028871977,146-0.0035-11.67%
1 Month0.0320.0320.02650.0307333,321,951-0.0055-17.19%
3 Months0.02750.15750.02250.03401316,551,707-0.001-3.64%
6 Months0.03750.15750.0210.03313619,744,169-0.011-29.33%
1 Year0.4250.600.0210.0600434,845,276-0.3985-93.76%
3 Years2.302.500.0210.55656519,132,248-2.27-98.85%
5 Years8.7513.000.0211.7814,549,443-8.72-99.70%

Your Recent History

Delayed Upgrade Clock