
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.048 | 0.046 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lessors Of Real Property,nec | 0 | 113k | 0.0001 | 5.00 | 825.27k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
13 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
12 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
11 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
10 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
07 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
06 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
05 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
04 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
03 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
28 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
27 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
26 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
25 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
24 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
21 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
20 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
19 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
18 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
17 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.048 | 0.048 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.048 | 0.048 | 0.048 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.03 | 0.063 | 0.0245 | 0.044507 | 75,182,217 | 0.018 | 60.00% |
6 Months | 0.032 | 0.1575 | 0.021 | 0.040804 | 46,660,273 | 0.016 | 50.00% |
1 Year | 0.04 | 0.1575 | 0.021 | 0.03922 | 45,778,909 | 0.008 | 20.00% |
3 Years | 1.65 | 2.50 | 0.021 | 0.410771 | 24,308,111 | -1.60 | -97.09% |
5 Years | 5.50 | 13.00 | 0.021 | 1.36 | 17,677,967 | -5.45 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions