We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 6.90% | 0.031 | 0.027 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.029 | 0.029 | 41,378,012 | 08:15:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 0 | -408k | -0.0002 | -1.50 | 498.6k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 41,378,012 |
| 03 Oct 2024 | 0.029 | 0.004 | 16.00% | 0.025 | 0.029 | 100,219,056 |
| 02 Oct 2024 | 0.025 | 0.0025 | 11.11% | 0.0225 | 0.025 | 41,622,939 |
| 01 Oct 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 3,530,354 |
| 30 Sep 2024 | 0.0225 | -0.004 | -15.09% | 0.021 | 0.0265 | 49,367,944 |
| 27 Sep 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 793,551 |
| 26 Sep 2024 | 0.0265 | -0.001 | -3.64% | 0.0265 | 0.0275 | 10,663,802 |
| 25 Sep 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 8,837,522 |
| 24 Sep 2024 | 0.0275 | -0.0015 | -5.17% | 0.0275 | 0.029 | 25,166,662 |
| 23 Sep 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.039 | 241,565,886 |
| 20 Sep 2024 | 0.0295 | 0.0045 | 18.00% | 0.025 | 0.031 | 115,399,927 |
| 19 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 8,970,821 |
| 18 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 17 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 Sep 2024 | 0.025 | -0.007 | -21.88% | 0.025 | 0.032 | 56,244,283 |
| 13 Sep 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 12 Sep 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.0325 | 5,487,554 |
| 11 Sep 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,000,000 |
| 10 Sep 2024 | 0.0325 | 0.001 | 3.17% | 0.0315 | 0.0325 | 32,217,142 |
| 09 Sep 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.032 | 1,000,000 |
| 06 Sep 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 05 Sep 2024 | 0.032 | -0.0015 | -4.48% | 0.032 | 0.0335 | 9,314,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.031 | 0.021 | 0.02638 | 39,106,769 | 0.0045 | 16.98% |
| 1 Month | 0.032 | 0.039 | 0.021 | 0.028052 | 34,035,774 | -0.001 | -3.13% |
| 3 Months | 0.0385 | 0.0425 | 0.021 | 0.031644 | 22,303,837 | -0.0075 | -19.48% |
| 6 Months | 0.0375 | 0.055 | 0.021 | 0.036051 | 41,536,061 | -0.0065 | -17.33% |
| 1 Year | 1.65 | 1.70 | 0.021 | 0.132428 | 34,878,256 | -1.62 | -98.12% |
| 3 Years | 3.90 | 3.90 | 0.021 | 0.649692 | 18,180,816 | -3.87 | -99.21% |
| 5 Years | 9.75 | 13.00 | 0.021 | 1.93 | 13,867,175 | -9.72 | -99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
