PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00B6WZDF03 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0075 | -5.0% | 0.1425 | 0.135 | 0.15 | 0.15 | 0.1425 | 0.15 | 3,938,108 | 14:31:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 2.4 | -0.3 | -0.1 | - | 1 |
Dukemount Capital (DKE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | 0.15 | 0.00 | 0.0% | 0.143 | 0.15 | 2,460,904 |
| 16 Aug 2022 | 0.15 | -0.0125 | -7.69% | 0.15 | 0.1625 | 10,803,704 |
| 15 Aug 2022 | 0.1625 | 0.0125 | 8.33% | 0.15 | 0.1625 | 11,541,039 |
| 12 Aug 2022 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 10,180,222 |
| 11 Aug 2022 | 0.145 | 0.02 | 16.0% | 0.125 | 0.155 | 28,861,242 |
| 10 Aug 2022 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 1,166,993 |
| 09 Aug 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.15 | 29,442,851 |
| 08 Aug 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 2,000,000 |
| 05 Aug 2022 | 0.12 | -0.005 | -4.0% | 0.12 | 0.125 | 1,962,017 |
| 04 Aug 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 250,000 |
| 03 Aug 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 02 Aug 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 189,000 |
| 01 Aug 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.135 | 3,582,849 |
| 29 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 52,331 |
| 28 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 340,000 |
| 27 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 26 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 250,000 |
| 25 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 22 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 250,000 |
| 21 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 20 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 241,327 |
| 19 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 18 Jul 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 750,000 |
Dukemount Capital Plc (DKE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.1625 | 0.125 | 0.149999 | 12,769,422 | 0.0175 | 14.0% |
| 1 Month | 0.125 | 0.1625 | 0.12 | 0.13883 | 6,458,322 | 0.0175 | 14.0% |
| 3 Months | 0.16 | 0.165 | 0.11725 | 0.140545 | 4,504,712 | -0.0175 | -10.94% |
| 6 Months | 0.19 | 0.235 | 0.11725 | 0.163704 | 5,034,583 | -0.0475 | -25.0% |
| 1 Year | 0.35 | 0.41 | 0.11725 | 0.221455 | 5,321,415 | -0.2075 | -59.29% |
| 3 Years | 0.56 | 1.30 | 0.11725 | 0.565411 | 6,883,760 | -0.4175 | -74.55% |
| 5 Years | 0.425 | 1.30 | 0.11725 | 0.546982 | 5,607,288 | -0.2825 | -66.47% |
