Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -7.02% | 0.0265 | 0.026 | 0.027 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0285 | 0.0265 | 0.0285 | 90,605,615 | 16:25:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lessors Of Real Property,nec | 0 | -408k | -0.0002 | -1.50 | 490.01k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.0265 | -0.002 | -7.02% | 0.0265 | 0.0285 | 90,605,615 |
02 Jan 2025 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 1,943,862 |
31 Dec 2024 | 0.0285 | -0.0015 | -5.00% | 0.0285 | 0.03 | 998,680 |
30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 966,041 |
27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,190,639 |
20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
19 Dec 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 3,585,931 |
18 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0315 | 4,338,691 |
17 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 13,784,909 |
16 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 9,274,518 |
13 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 3,571,428 |
12 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 783,358 |
11 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 822,580 |
10 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
09 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 3,112,531 |
06 Dec 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 10,100,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.0265 | 0.028871 | 977,146 | -0.0035 | -11.67% |
1 Month | 0.032 | 0.032 | 0.0265 | 0.030733 | 3,321,951 | -0.0055 | -17.19% |
3 Months | 0.0275 | 0.1575 | 0.0225 | 0.034013 | 16,551,707 | -0.001 | -3.64% |
6 Months | 0.0375 | 0.1575 | 0.021 | 0.033136 | 19,744,169 | -0.011 | -29.33% |
1 Year | 0.425 | 0.60 | 0.021 | 0.06004 | 34,845,276 | -0.3985 | -93.76% |
3 Years | 2.30 | 2.50 | 0.021 | 0.556565 | 19,132,248 | -2.27 | -98.85% |
5 Years | 8.75 | 13.00 | 0.021 | 1.78 | 14,549,443 | -8.72 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions