ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DKE Dukemount Capital Plc

0.048
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capital Plc LSE:DKE London Ordinary Share GB00BMWC6Q55 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.048 0.046 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 0 113k 0.0000 N/A 1.74M

Dukemount Capital (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.0480.000.00%0.0480.0480.00
19 Jun 20250.0480.000.00%0.0480.0480.00
18 Jun 20250.0480.000.00%0.0480.0480.00
17 Jun 20250.0480.000.00%0.0480.0480.00
16 Jun 20250.0480.000.00%0.0480.0480.00
13 Jun 20250.0480.000.00%0.0480.0480.00
12 Jun 20250.0480.000.00%0.0480.0480.00
11 Jun 20250.0480.000.00%0.0480.0480.00
10 Jun 20250.0480.000.00%0.0480.0480.00
09 Jun 20250.0480.000.00%0.0480.0480.00
06 Jun 20250.0480.000.00%0.0480.0480.00
05 Jun 20250.0480.000.00%0.0480.0480.00
04 Jun 20250.0480.000.00%0.0480.0480.00
03 Jun 20250.0480.000.00%0.0480.0480.00
02 Jun 20250.0480.000.00%0.0480.0480.00
30 May 20250.0480.000.00%0.0480.0480.00
29 May 20250.0480.000.00%0.0480.0480.00
28 May 20250.0480.000.00%0.0480.0480.00
27 May 20250.0480.000.00%0.0480.0480.00
23 May 20250.0480.000.00%0.0480.0480.00

Dukemount Capital Plc (DKE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0480.0480.000.000.000.00%
1 Month0.0480.0480.0480.000.000.000.00%
3 Months0.0480.0480.0480.000.000.000.00%
6 Months0.030.0630.02450.04450735,126,1180.01860.00%
1 Year0.0350.15750.0210.040127,994,6900.01337.14%
3 Years1.452.500.0210.39218623,949,646-1.40-96.69%
5 Years5.8511.750.0211.2117,273,071-5.80-99.18%

Your Recent History

Delayed Upgrade Clock