We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 8,674,641 | 07:34:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 0 | -408k | -0.0059 | -0.05 | 20.8k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 22 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 4,347,226 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,025,583 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 401,494 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,025,583 |
| 15 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 30,344,955 |
| 12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,010,296 |
| 11 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 9,336,291 |
| 10 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,000,000 |
| 09 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 31,330,215 |
| 08 Apr 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 30,174,702 |
| 05 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 25,162,336 |
| 04 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0325 | 0.0375 | 22,850,615 |
| 03 Apr 2024 | 0.0375 | 0.005 | 15.38% | 0.0275 | 0.0375 | 396,861,137 |
| 02 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,004,877 |
| 28 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 35,821,134 |
| 27 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 27,968,964 |
| 26 Mar 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 11,791,572 |
| 25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 14,353,095 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.0325 | 0.034211 | 4,591,434 | -0.0025 | -7.14% |
| 1 Month | 0.0325 | 0.0375 | 0.0275 | 0.036274 | 39,979,088 | 0.00 | 0.00% |
| 3 Months | 0.225 | 0.50 | 0.0275 | 0.051088 | 42,554,883 | -0.1925 | -85.56% |
| 6 Months | 0.90 | 0.90 | 0.0275 | 0.20819 | 29,988,986 | -0.8675 | -96.39% |
| 1 Year | 1.40 | 1.90 | 0.0275 | 0.390914 | 28,586,153 | -1.37 | -97.68% |
| 3 Years | 6.75 | 7.75 | 0.0275 | 1.39 | 19,868,268 | -6.72 | -99.52% |
| 5 Years | 3.65 | 13.00 | 0.0275 | 2.80 | 13,144,030 | -3.62 | -99.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
