We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 0.046 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 0 | 113k | 0.0001 | 5.00 | 825.27k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 13 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 12 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 11 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 10 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 07 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 06 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 05 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 04 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 03 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 28 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 27 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 26 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 25 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 24 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 21 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 20 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 19 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 18 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 17 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.048 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.048 | 0.048 | 0.048 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.063 | 0.0245 | 0.044507 | 75,182,217 | 0.018 | 60.00% |
| 6 Months | 0.032 | 0.1575 | 0.021 | 0.040804 | 46,660,273 | 0.016 | 50.00% |
| 1 Year | 0.04 | 0.1575 | 0.021 | 0.03922 | 45,778,909 | 0.008 | 20.00% |
| 3 Years | 1.65 | 2.50 | 0.021 | 0.410771 | 24,308,111 | -1.60 | -97.09% |
| 5 Years | 5.50 | 13.00 | 0.021 | 1.36 | 17,677,967 | -5.45 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
