Dukemount Capital Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dukemount Capital Plc	LSE:DKE	London	Ordinary Share	GB00B6WZDF03	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0011	-2.05%	0.0525	0.045	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0525	0.0525	0.0525	4,057,903	08:00:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lessors Of Real Property,nec	5k	-1.13M	-0.0022	-0.23	256.77k

Dukemount Capital (DKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	0.0525	-0.0011	-2.05%	0.0525	0.0525	4,057,903
30 Nov 2023	0.0536	-0.0014	-2.55%	0.0525	0.055	14,763,349
29 Nov 2023	0.055	0.00	0.0%	0.055	0.055	6,347,538
28 Nov 2023	0.055	0.00	0.0%	0.055	0.055	7,544,566
27 Nov 2023	0.055	-0.005	-8.33%	0.055	0.06	5,960,205
24 Nov 2023	0.06	0.0075	14.29%	0.0525	0.06	49,689,801
23 Nov 2023	0.0525	0.0057	12.18%	0.0525	0.065	48,909,176
22 Nov 2023	0.0468	-0.0007	-1.47%	0.0468	0.065	55,727,565
21 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	1,128,937
20 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	1,036,244
17 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	6,313,505
16 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	1,074,805
15 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	270,825
14 Nov 2023	0.0475	0.00	0.0%	0.0475	0.0475	6,077,561
13 Nov 2023	0.0475	-0.005	-9.52%	0.045	0.0525	20,720,468
10 Nov 2023	0.0525	0.00	0.0%	0.0525	0.0525	6,133,791
09 Nov 2023	0.0525	-0.005	-8.7%	0.0525	0.0575	19,081,715
08 Nov 2023	0.0575	0.0025	4.55%	0.0575	0.0575	832,771
07 Nov 2023	0.055	-0.0075	-12.0%	0.055	0.0625	2,993,731
06 Nov 2023	0.0625	0.00	0.0%	0.0625	0.0625	2,044,728
03 Nov 2023	0.0625	0.00	0.0%	0.0625	0.0625	13,682,329

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0525	0.06	0.0525	0.057702	16,861,092	0.00	0.0%
1 Month	0.0625	0.065	0.045	0.052895	13,516,681	-0.01	-16.0%
3 Months	0.14	0.19	0.045	0.095634	23,222,570	-0.0875	-62.5%
6 Months	0.14	0.19	0.045	0.095634	23,222,570	-0.0875	-62.5%
1 Year	0.14	0.19	0.045	0.095634	23,222,570	-0.0875	-62.5%
3 Years	0.875	1.175	0.0325	0.267894	15,880,577	-0.8225	-94.0%
5 Years	0.315	1.30	0.0325	0.355487	10,728,556	-0.2625	-83.33%