Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.04% 0.475p 0.47p 0.48p 0.48p 0.475p 0.48p 831,286 12:40:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.61

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.4749999-0.005-1.04%0.4650.4799999831,286
19 Oct 20170.47999990.000.00%0.4650.4799999395,179
18 Oct 20170.4799999-0.02-4.00%0.47499990.52999992,326,148
17 Oct 20170.5-0.015-2.91%0.46999990.51499993,445,633
16 Oct 20170.5149999-0.015-2.83%0.50.52999991,000,000
13 Oct 20170.5299999-0.01-1.85%0.50.542,255,885
12 Oct 20170.54-0.01-1.82%0.540.56499993,888,831
11 Oct 20170.55-0.025-4.35%0.550.5749999592,267
10 Oct 20170.5749999+0.0149999+2.68%0.51999990.57499996,625,821
09 Oct 20170.56-0.055-8.94%0.560.6157,230,357
06 Oct 20170.6150.000.00%0.57999990.6155,994,790
05 Oct 20170.615-0.035-5.38%0.6050.64999995,567,451
04 Oct 20170.6499999-0.015-2.26%0.6250.6656,859,424
03 Oct 20170.665-0.04-5.67%0.6650.725,739,571
02 Oct 20170.7049999+0.0299999+4.44%0.6750.7211,723,950
29 Sep 20170.675-0.03-4.26%0.6250.704999918,382,908
28 Sep 20170.7049999-0.02-2.76%0.6750.78524,384,821
27 Sep 20170.725+0.06+9.02%0.63499990.73524,673,582
26 Sep 20170.665+0.125+23.15%0.540.72568,925,793
25 Sep 20170.54+0.055+11.34%0.4850.5411,881,508
22 Sep 20170.4850.000.00%0.46999990.52499995,246,383
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.540.4650.5030395k3M2M-0.065-12.04%
1 Month0.4850.7850.4650.6492395k69M11M-0.01-2.06%
3 Months0.340.7850.3150.5538069M8M0.13539.71%
6 Months0.4250.7850.30.5476069M4M0.0511.76%
1 Year0.50.7850.30.5346069M4M-0.025-5.00%
3 Years0.50.7850.30.5346069M4M-0.025-5.00%
5 Years0.50.7850.30.5346069M4M-0.025-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:35:42