Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.385p 0.35p 0.42p 0.385p 0.385p 0.385p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.30

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.3849999-0.04-9.41%0.38499990.425200,000
18 Aug 20170.4250.000.00%0.40.425987,805
17 Aug 20170.4250.000.00%0.40.4250
16 Aug 20170.4250.000.00%0.40.425454,545
15 Aug 20170.425-0.035-7.61%0.4250.462,093,867
14 Aug 20170.460.000.00%0.44999990.461,246,356
11 Aug 20170.460.000.00%0.44999990.465,901,335
10 Aug 20170.46-0.04-8.00%0.4350.54,606,861
09 Aug 20170.5+0.0600001+13.64%0.44999990.514,333,691
08 Aug 20170.4399999-0.025-5.38%0.43999990.4913,690,338
07 Aug 20170.465+0.065+16.25%0.40.526,458,214
04 Aug 20170.4+0.0150001+3.90%0.370.41,078,221
03 Aug 20170.3849999+0.0099999+2.67%0.34999990.4359,547,081
02 Aug 20170.375+0.0250001+7.14%0.34999990.37512,392,335
01 Aug 20170.3499999+0.0099999+2.94%0.31499990.34999996,368,996
31 Jul 20170.340.000.00%0.340.34999990
28 Jul 20170.340.000.00%0.340.3499999200,000
27 Jul 20170.340.000.00%0.340.349999912,000
26 Jul 20170.340.000.00%0.340.3499999177,300
25 Jul 20170.340.000.00%0.340.34999990
24 Jul 20170.340.000.00%0.340.34999990
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.460.3850.422902M747k-0.075-16.30%
1 Month0.340.50.3150.4371026M5M0.04513.24%
3 Months0.410.50.30.4313026M2M-0.025-6.10%
6 Months0.50.750.30.4307030M2M-0.115-23.00%
1 Year0.50.750.30.4307030M2M-0.115-23.00%
3 Years0.50.750.30.4307030M2M-0.115-23.00%
5 Years0.50.750.30.4307030M2M-0.115-23.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:17:56