We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 15.38% | 0.0375 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.0325 | 0.0325 | 46,960,855 | 14:48:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 0 | -408k | -0.0059 | -0.07 | 27.73k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.0375 | 46,960,855 |
| 02 May 2024 | 0.0325 | 0.004 | 14.04% | 0.0275 | 0.0325 | 305,190,927 |
| 01 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 1,648,424 |
| 30 Apr 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.031 | 6,253,785 |
| 29 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 641,922 |
| 25 Apr 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0325 | 30,761,355 |
| 24 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 8,674,641 |
| 23 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 22 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 4,347,226 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,025,583 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 401,494 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,025,583 |
| 15 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 30,344,955 |
| 12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,010,296 |
| 11 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 9,336,291 |
| 10 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,000,000 |
| 09 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 31,330,215 |
| 08 Apr 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 30,174,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.0375 | 0.0275 | 0.032396 | 78,433,765 | 0.0065 | 20.97% |
| 1 Month | 0.0375 | 0.0375 | 0.0275 | 0.032968 | 29,784,102 | 0.00 | 0.00% |
| 3 Months | 0.225 | 0.50 | 0.0275 | 0.04847 | 48,287,705 | -0.1875 | -83.33% |
| 6 Months | 0.625 | 0.65 | 0.0275 | 0.149764 | 29,955,529 | -0.5875 | -94.00% |
| 1 Year | 1.40 | 1.90 | 0.0275 | 0.362906 | 29,596,041 | -1.36 | -97.32% |
| 3 Years | 7.00 | 7.60 | 0.0275 | 1.32 | 20,379,247 | -6.96 | -99.46% |
| 5 Years | 3.40 | 13.00 | 0.0275 | 2.73 | 13,396,961 | -3.36 | -98.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
