Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 1,730,053 07:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.78

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.5250.000.00%0.50.5259,842
14 Jun 20180.5250.000.00%0.50.5250
13 Jun 20180.525-0.025-4.55%0.5250.551,189,076
12 Jun 20180.55-0.025-4.35%0.550.5751,070,347
11 Jun 20180.575-0.05-8.00%0.550.67510,682,016
08 Jun 20180.625+0.065+11.61%0.5550.6356,118,614
07 Jun 20180.56+0.035+6.67%0.5250.56999993,939,042
06 Jun 20180.5250.000.00%0.5250.535562,916
05 Jun 20180.525+0.02+3.96%0.50.547,614,587
04 Jun 20180.5050.000.00%0.50.5052,068,194
01 Jun 20180.505+0.005+1.00%0.50.5051,010,077
31 May 20180.50.000.00%0.50.52,777,812
30 May 20180.50.000.00%0.50.51,294,392
29 May 20180.50.000.00%0.50.5648,058
25 May 20180.50.000.00%0.50.5714,108
24 May 20180.50.000.00%0.50.5371,189
23 May 20180.50.000.00%0.50.5158,324
22 May 20180.50.000.00%0.50.5999,359
21 May 20180.5-0.005-0.99%0.4950.505573,005
18 May 20180.505+0.035+7.45%0.470.5054,064,110
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.6750.50.568310k11M3M-0.15-22.22%
1 Month0.5050.6750.4950.550410k11M2M0.023.96%
3 Months0.40.6750.3450.47406k13M2M0.12531.25%
6 Months0.3650.6750.3450.47386k19M3M0.1643.84%
1 Year0.410.7850.30.51546k69M4M0.11528.05%
3 Years0.50.7850.30.50766k69M4M0.0255.00%
5 Years0.50.7850.30.50766k69M4M0.0255.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:20:21