Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.27

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20180.3750.000.00%0.3750.3750
12 Oct 20180.3750.000.00%0.3750.3750
11 Oct 20180.3750.000.00%0.3550.3751,063,098
10 Oct 20180.375-0.035-8.54%0.3650.40999991,325,000
09 Oct 20180.40999990.000.00%0.40.40999990
08 Oct 20180.40999990.000.00%0.40.40999990
05 Oct 20180.40999990.000.00%0.40.40999990
04 Oct 20180.40999990.000.00%0.40.40999990
03 Oct 20180.40999990.000.00%0.40.40999990
02 Oct 20180.40999990.000.00%0.40.40999990
01 Oct 20180.40999990.000.00%0.40.40999990
28 Sep 20180.40999990.000.00%0.40.4099999104,354
27 Sep 20180.4099999-0.03-6.82%0.40999990.45212,728
26 Sep 20180.44+0.025+6.02%0.4150.452,058,798
25 Sep 20180.4150.000.00%0.4150.450
24 Sep 20180.415+0.0050001+1.22%0.40999990.43819,199
21 Sep 20180.40999990.000.00%0.40999990.430
20 Sep 20180.40999990.000.00%0.40999990.430
19 Sep 20180.40999990.000.00%0.40999990.430
18 Sep 20180.40999990.000.00%0.4050.430
17 Sep 20180.4099999+0.0149999+3.80%0.350.4099999300,000
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.410.3550.37501M1M1M-0.035-8.54%
1 Month0.410.450.3550.4068104k2M931k-0.035-8.54%
3 Months0.550.60.350.47456k2M693k-0.175-31.82%
6 Months0.390.6750.350.50916k13M2M-0.015-3.85%
1 Year0.5150.6750.3450.47566k19M2M-0.14-27.18%
3 Years0.50.7850.30.50936k69M3M-0.125-25.00%
5 Years0.50.7850.30.50936k69M3M-0.125-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 16:01:54