Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.44p 0.43p 0.45p 0.44p 0.44p 0.44p 59,441 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.49

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.440.000.00%0.440.48240,903
17 Aug 20180.44-0.045-9.28%0.4050.4752,246,468
16 Aug 20180.4850.000.00%0.450.485305,969
15 Aug 20180.4850.000.00%0.450.485117,338
14 Aug 20180.485-0.015-3.00%0.480.51,000,000
13 Aug 20180.50.000.00%0.480.5431,082
10 Aug 20180.5-0.025-4.76%0.50.5252,214,532
09 Aug 20180.525-0.03-5.41%0.510.5552,219,285
08 Aug 20180.5550.000.00%0.530.5550
07 Aug 20180.5550.000.00%0.530.55519,544
06 Aug 20180.555-0.01-1.77%0.5550.5851,043
03 Aug 20180.56499990.000.00%0.56499990.58425,000
02 Aug 20180.56499990.000.00%0.56499990.586,000
01 Aug 20180.56499990.000.00%0.56499990.5840,400
31 Jul 20180.5649999+0.0199999+3.67%0.50.56499991,061,970
30 Jul 20180.545+0.005+0.93%0.50.545903,786
27 Jul 20180.54-0.015-2.70%0.540.5833,200
26 Jul 20180.555-0.035-5.93%0.5550.6953,833
25 Jul 20180.59+0.04+7.27%0.520.591,825,047
24 Jul 20180.550.000.00%0.520.5545,000
23 Jul 20180.55+0.01+1.85%0.540.56999991,212,035
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.4050.4564117k2M782k-0.06-12.00%
1 Month0.550.60.4050.51766k2M744k-0.11-20.00%
3 Months0.50.6750.4050.55076k11M2M-0.06-12.00%
6 Months0.5350.6750.3450.48986k13M2M-0.095-17.76%
1 Year0.3850.7850.3450.52806k69M3M0.05514.29%
3 Years0.50.7850.30.51006k69M4M-0.06-12.00%
5 Years0.50.7850.30.51006k69M4M-0.06-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:26:37