Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.36p 0.39p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.27

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20170.3750.000.00%0.370.375195,702
11 Dec 20170.3750.000.00%0.370.37551,881
08 Dec 20170.3750.000.00%0.370.3750
07 Dec 20170.3750.000.00%0.370.375360,452
06 Dec 20170.375+0.01+2.74%0.3650.3752,017,953
05 Dec 20170.365-0.015-3.95%0.3650.37999991,147,059
04 Dec 20170.3799999-0.01-2.56%0.360.38999993,781,431
01 Dec 20170.3899999-0.045-10.34%0.3750.4356,351,729
30 Nov 20170.435+0.065+17.57%0.360.4357,967,499
29 Nov 20170.37-0.005-1.33%0.360.3751,669,606
28 Nov 20170.375-0.01-2.60%0.3750.3849999437,739
27 Nov 20170.3849999-0.025-6.10%0.38499990.4099999509,139
24 Nov 20170.40999990.000.00%0.40999990.40999990
23 Nov 20170.4099999-0.02-4.65%0.38499990.4353,536,610
22 Nov 20170.43+0.005+1.18%0.4250.435317,076
21 Nov 20170.4250.000.00%0.4250.425625,838
20 Nov 20170.4250.000.00%0.4250.425187,183
17 Nov 20170.425-0.015-3.41%0.40999990.43999992,617,270
16 Nov 20170.4399999-0.01-2.22%0.43999990.4499999500,000
15 Nov 20170.4499999-0.03-6.25%0.44999990.47999992,450,000
14 Nov 20170.47999990.000.00%0.47499990.4799999535,846
13 Nov 20170.47999990.000.00%0.47499990.4799999576,523
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3750.3650.375002M525k0.012.74%
1 Month0.480.480.360.406908M2M-0.105-21.88%
3 Months0.550.7850.360.5901069M5M-0.175-31.82%
6 Months0.4250.7850.30.5375069M4M-0.05-11.76%
1 Year0.50.7850.30.5233069M4M-0.125-25.00%
3 Years0.50.7850.30.5233069M4M-0.125-25.00%
5 Years0.50.7850.30.5233069M4M-0.125-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 07:17:50