Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.295p 0.28p 0.31p 0.295p 0.295p 0.295p 666,623 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.00

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.2950.000.00%0.2950.3050
21 Jan 20190.295+0.0100001+3.51%0.2750.2951,000,000
18 Jan 20190.2849999+0.0099999+3.64%0.2550.28499990
17 Jan 20190.275-0.015-5.17%0.2750.295502,806
16 Jan 20190.290.000.00%0.290.2950
15 Jan 20190.29-0.005-1.69%0.2750.3051,194,016
14 Jan 20190.2950.000.00%0.2950.305370,000
11 Jan 20190.295+0.005+1.72%0.290.295500,000
10 Jan 20190.29+0.015+5.45%0.2550.29100,000
09 Jan 20190.275-0.015-5.17%0.2750.29623,000
08 Jan 20190.29-0.005-1.69%0.290.305448,539
07 Jan 20190.2950.000.00%0.2950.3050
04 Jan 20190.295-0.01-3.28%0.2950.3051,450,000
03 Jan 20190.3050.000.00%0.3050.3050
02 Jan 20190.3050.000.00%0.3050.3053,000
31 Dec 20180.3050.000.00%0.3050.305500,000
28 Dec 20180.3050.000.00%0.3050.3050
27 Dec 20180.305-0.01-3.17%0.2950.3256,364,530
24 Dec 20180.315+0.0300001+10.53%0.2950.324,505,553
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.2950.2750.2883503k1000k751k0.0051.72%
1 Month0.3150.3250.2550.29793k6M1M-0.02-6.35%
3 Months0.340.4150.2550.33493k22M2M-0.045-13.24%
6 Months0.560.60.2550.36433k22M1M-0.265-47.32%
1 Year0.480.6750.2550.45873k22M2M-0.185-38.54%
3 Years0.50.7850.2550.49503k69M3M-0.205-41.00%
5 Years0.50.7850.2550.49503k69M3M-0.205-41.00%
Your Recent History
LSE
DKE
Dukemount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:11:17