Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.01% 0.49p 0.48p 0.50p 0.495p 0.48p 0.495p 1,573,539 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.66

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.495-0.02-3.88%0.490.51499991,454,252
20 Feb 20180.5149999-0.02-3.74%0.51499990.5351,768,975
19 Feb 20180.535+0.0100001+1.90%0.52499990.5352,109,548
16 Feb 20180.5249999+0.015+2.94%0.4950.52499991,775,012
15 Feb 20180.5099999-0.025-4.67%0.50999990.5353,102,418
14 Feb 20180.5350.000.00%0.52499990.5452,786,364
13 Feb 20180.535+0.0100001+1.90%0.52499990.535974,375
12 Feb 20180.5249999-0.04-7.08%0.52499990.56499993,063,938
09 Feb 20180.5649999-0.01-1.74%0.4950.574999914,192,468
08 Feb 20180.5749999+0.0899999+18.56%0.4850.58999997,448,147
07 Feb 20180.485+0.0100001+2.11%0.47499990.4856,344,462
06 Feb 20180.4749999-0.04-7.77%0.47499990.4951,142,311
05 Feb 20180.5149999+0.0149999+3.00%0.4950.51499994,153,150
02 Feb 20180.50.000.00%0.4950.50
01 Feb 20180.5-0.005-0.99%0.490.50499991,636,239
31 Jan 20180.5049999-0.025-4.72%0.490.5355,243,910
30 Jan 20180.5299999+0.0699999+15.22%0.460.5411,121,648
29 Jan 20180.460.000.00%0.4550.461,211,724
26 Jan 20180.46+0.0150001+3.37%0.44499990.46914,046
25 Jan 20180.4449999-0.01-2.20%0.41999990.4553,276,134
24 Jan 20180.455-0.025-5.21%0.4550.4954,540,381
23 Jan 20180.4799999+0.0499999+11.63%0.430.47999996,065,741
22 Jan 20180.43+0.0080001+1.90%0.41499990.43839,715
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5350.5350.480.51651M3M2M-0.045-8.41%
1 Month0.4550.590.420.5257914k14M4M0.0357.69%
3 Months0.370.590.360.469052k19M3M0.1232.43%
6 Months0.450.7850.360.542452k69M5M0.048.89%
1 Year0.50.7850.30.515710k69M5M-0.01-2.00%
3 Years0.50.7850.30.515710k69M5M-0.01-2.00%
5 Years0.50.7850.30.515710k69M5M-0.01-2.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:55:10