Share Name Share Symbol Market Type Share ISIN Share Description
Dukemount Capi. LSE:DKE London Ordinary Share GB00B6WZDF03 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.39p 0.38p 0.40p 0.39p 0.39p 0.39p 78,297 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.1 - 1.32

Dukemount Capi. (DKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.390.000.00%0.390.478,297
19 Apr 20180.390.000.00%0.390.40582,832
18 Apr 20180.390.000.00%0.390.41,459,544
17 Apr 20180.390.000.00%0.390.4397,504
16 Apr 20180.390.000.00%0.390.4375,204
13 Apr 20180.390.000.00%0.390.4632,634
12 Apr 20180.39+0.005+1.30%0.3850.392,540,017
11 Apr 20180.385-0.02-4.94%0.34499990.4058,467,001
10 Apr 20180.405+0.02+5.19%0.370.4053,062,132
09 Apr 20180.385-0.005-1.28%0.3750.391,200,000
06 Apr 20180.39-0.01-2.50%0.390.42,692,364
05 Apr 20180.40.000.00%0.40.4712,623
04 Apr 20180.4+0.01+2.56%0.380.41,715,456
03 Apr 20180.39+0.005+1.30%0.370.39259,096
29 Mar 20180.3850.000.00%0.370.38586,457
28 Mar 20180.385-0.01-2.53%0.3850.395184,000
27 Mar 20180.395-0.005-1.25%0.3950.4099999603,422
26 Mar 20180.40.000.00%0.40.4099999128,724
23 Mar 20180.40.000.00%0.3850.42,710,193
22 Mar 20180.4-0.005-1.23%0.390.4053,321,057
21 Mar 20180.405-0.035-7.95%0.4050.4551,309,591
Download more Dukemount Capi. Historical Data

Dukemount Capi. (DKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.390.4050.390.390083k1M590k0-
1 Month0.40.410.3450.391983k8M2M-0.01-2.50%
3 Months0.4450.590.3450.480540k14M2M-0.055-12.36%
6 Months0.480.590.3450.454340k19M2M-0.09-18.75%
1 Year0.4250.7850.30.515210k69M4M-0.035-8.24%
3 Years0.50.7850.30.508810k69M4M-0.11-22.00%
5 Years0.50.7850.30.508810k69M4M-0.11-22.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 07:50:18