We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dsw Capital Plc | LSE:DSW | London | Ordinary Share | GB00BNG9H550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 60.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 64.00 | 65.00 | 64,527 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Account,audit,bookkeep Svcs | 2.31M | 84k | 0.0038 | 171.05 | 14.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 65.00 | 0.00 | 0.00% | 64.00 | 66.00 | 64,527 |
| 02 Jan 2025 | 65.00 | 0.00 | 0.00% | 64.50 | 67.00 | 7,028 |
| 31 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 1,000 |
| 30 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.50 | 13,372 |
| 27 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 67.00 | 92,734 |
| 24 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 67.00 | 19,788 |
| 23 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 384 |
| 20 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 0.00 |
| 19 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 4,002 |
| 18 Dec 2024 | 65.00 | -4.50 | -6.47% | 65.00 | 69.50 | 34,263 |
| 17 Dec 2024 | 69.50 | 4.50 | 6.92% | 64.50 | 69.50 | 44,280 |
| 16 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 52,991 |
| 13 Dec 2024 | 65.00 | -4.00 | -5.80% | 64.50 | 66.00 | 2,725 |
| 12 Dec 2024 | 69.00 | 1.50 | 2.22% | 67.50 | 70.00 | 94,326 |
| 11 Dec 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 52,831 |
| 10 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 21,731 |
| 09 Dec 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 1,153 |
| 06 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 86 |
| 05 Dec 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 67.00 | 64.00 | 65.00 | 28,534 | 0.00 | 0.00% |
| 1 Month | 66.50 | 70.00 | 64.00 | 66.68 | 26,041 | -1.50 | -2.26% |
| 3 Months | 55.00 | 75.00 | 55.00 | 67.01 | 13,326 | 10.00 | 18.18% |
| 6 Months | 51.00 | 75.00 | 51.00 | 64.25 | 8,458 | 14.00 | 27.45% |
| 1 Year | 51.50 | 75.00 | 40.00 | 58.45 | 8,588 | 13.50 | 26.21% |
| 3 Years | 125.00 | 137.50 | 40.00 | 76.51 | 10,937 | -60.00 | -48.00% |
| 5 Years | 106.00 | 137.50 | 40.00 | 77.57 | 11,065 | -41.00 | -38.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
