We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dsw Capital Plc | LSE:DSW | London | Ordinary Share | GB00BNG9H550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 45.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 47.00 | 50.00 | 13,361 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Account,audit,bookkeep Svcs | 2.71M | 485k | 0.0221 | 22.62 | 10.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.00 | 50.00 | 0.00 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 7 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 0.00 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 0.00 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 0.00 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 183 |
| 10 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 1,276 |
| 09 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 6,875 |
| 08 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.40 | 50.00 | 19,133 |
| 05 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 1,200 |
| 04 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 2,400 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 10,524 |
| 02 Apr 2024 | 50.00 | -1.00 | -1.96% | 48.50 | 51.00 | 8 |
| 28 Mar 2024 | 51.00 | 1.00 | 2.00% | 47.00 | 51.00 | 29,968 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 46.90 | 50.00 | 2,851 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 46.90 | 50.00 | 0.00 |
| 25 Mar 2024 | 50.00 | 0.00 | 0.00% | 46.90 | 50.00 | 0.00 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 46.90 | 50.00 | 1,600 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 400 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 47.50 | 50.00 | 0.00 |
| 19 Mar 2024 | 50.00 | 2.00 | 4.17% | 46.50 | 50.00 | 36 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 47.00 | 50.00 | 7 | 0.00 | 0.00% |
| 1 Month | 50.00 | 51.00 | 46.90 | 50.39 | 6,335 | 0.00 | 0.00% |
| 3 Months | 58.50 | 64.00 | 40.00 | 53.86 | 11,032 | -8.50 | -14.53% |
| 6 Months | 54.00 | 64.00 | 40.00 | 52.65 | 17,770 | -4.00 | -7.41% |
| 1 Year | 71.50 | 75.00 | 40.00 | 58.51 | 15,806 | -21.50 | -30.07% |
| 3 Years | 106.00 | 137.50 | 40.00 | 80.70 | 14,708 | -56.00 | -52.83% |
| 5 Years | 106.00 | 137.50 | 40.00 | 80.70 | 14,708 | -56.00 | -52.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
