We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dsw Capital Plc | LSE:DSW | London | Ordinary Share | GB00BNG9H550 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 55.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Account,audit,bookkeep Svcs | 2.31M | 84k | 0.0038 | 153.95 | 12.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 58.50 | 0.00 | 0.00% | 56.50 | 58.50 | 0.00 |
| 18 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 3,050 |
| 17 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 14 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 13 Mar 2025 | 58.50 | 0.00 | 0.00% | 56.50 | 58.50 | 0.00 |
| 12 Mar 2025 | 58.50 | 1.50 | 2.63% | 55.50 | 58.50 | 10,500 |
| 11 Mar 2025 | 57.00 | -1.50 | -2.56% | 56.75 | 58.50 | 81,104 |
| 10 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.00 | 59.75 | 1,500 |
| 07 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 14,697 |
| 06 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 14,767 |
| 05 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
| 04 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 59.50 | 0.00 |
| 03 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.00 | 59.00 | 3,654 |
| 28 Feb 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 60.25 | 11,005 |
| 27 Feb 2025 | 58.50 | -1.50 | -2.50% | 58.50 | 59.00 | 2,776 |
| 26 Feb 2025 | 60.00 | 1.50 | 2.56% | 58.50 | 60.75 | 30,085 |
| 25 Feb 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 59.00 | 0.00 |
| 24 Feb 2025 | 58.50 | -4.00 | -6.40% | 58.50 | 62.50 | 38,455 |
| 21 Feb 2025 | 62.50 | 2.50 | 4.17% | 61.00 | 62.50 | 16,000 |
| 20 Feb 2025 | 60.00 | -2.50 | -4.00% | 60.00 | 62.50 | 9,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
