We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Molten Ventures Plc | LSE:GROW | London | Ordinary Share | GB00BY7QYJ50 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.00 | 4.21% | 247.50 | 248.50 | 249.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
252.50 | 228.00 | 228.00 | 1,023,868 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -215.7M | -243.4M | -1.5909 | -1.57 | 381.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 237.50 | 4.00 | 1.71% | 228.50 | 244.50 | 949,623 |
24 Apr 2024 | 233.50 | -6.50 | -2.71% | 232.50 | 240.00 | 516,504 |
23 Apr 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 1,607,655 |
22 Apr 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 396,656 |
19 Apr 2024 | 224.00 | 3.00 | 1.36% | 215.00 | 225.50 | 681,085 |
18 Apr 2024 | 221.00 | 2.50 | 1.14% | 215.00 | 224.50 | 1,879,026 |
17 Apr 2024 | 218.50 | -0.50 | -0.23% | 216.00 | 223.50 | 678,819 |
16 Apr 2024 | 219.00 | -19.00 | -7.98% | 219.00 | 233.00 | 961,860 |
15 Apr 2024 | 238.00 | 0.00 | 0.00% | 232.50 | 240.50 | 602,734 |
12 Apr 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 1,219,736 |
11 Apr 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 803,877 |
10 Apr 2024 | 235.00 | -6.50 | -2.69% | 233.50 | 246.50 | 719,894 |
09 Apr 2024 | 241.50 | 2.50 | 1.05% | 234.00 | 245.50 | 992,935 |
08 Apr 2024 | 239.00 | 7.50 | 3.24% | 229.00 | 240.00 | 699,878 |
05 Apr 2024 | 231.50 | -2.50 | -1.07% | 227.00 | 233.00 | 462,737 |
04 Apr 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 562,764 |
03 Apr 2024 | 227.50 | 1.00 | 0.44% | 223.00 | 231.00 | 617,424 |
02 Apr 2024 | 226.50 | -10.10 | -4.27% | 226.50 | 244.00 | 849,297 |
28 Mar 2024 | 236.60 | 4.20 | 1.81% | 228.00 | 240.00 | 994,036 |
27 Mar 2024 | 232.40 | -0.60 | -0.26% | 229.40 | 234.00 | 3,265,123 |
26 Mar 2024 | 233.00 | -2.00 | -0.85% | 232.40 | 235.80 | 359,963 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.00 | 252.50 | 215.00 | 234.66 | 830,305 | 30.50 | 14.06% |
1 Month | 240.00 | 252.50 | 215.00 | 231.79 | 844,584 | 7.50 | 3.13% |
3 Months | 221.20 | 272.80 | 210.40 | 244.49 | 1,081,617 | 26.30 | 11.89% |
6 Months | 214.20 | 300.00 | 202.60 | 251.28 | 852,513 | 33.30 | 15.55% |
1 Year | 275.00 | 318.60 | 202.00 | 254.43 | 799,434 | -27.50 | -10.00% |
3 Years | 845.00 | 1,190.00 | 202.00 | 489.05 | 675,281 | -597.50 | -70.71% |
5 Years | 492.00 | 1,190.00 | 202.00 | 506.96 | 545,674 | -244.50 | -49.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions