[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esprit Plc LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.77% 1,048.00 1,046.00 1,048.00 1,062.00 1,032.00 1,050.00 133,800 12:19:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 288.8 267.4 208.0 5.0 1,603

Draper Esprit (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20211,040.0010.000.97%1,020.001,048.00605,377
15 Sep 20211,030.00-14.00-1.34%1,026.001,058.00511,156
14 Sep 20211,044.00-18.00-1.69%1,032.001,064.00824,028
13 Sep 20211,062.00-54.00-4.84%1,058.001,120.00459,216
10 Sep 20211,116.00-8.00-0.71%1,114.001,138.00358,493
09 Sep 20211,124.00-26.00-2.26%1,108.001,154.00429,446
08 Sep 20211,150.00-30.00-2.54%1,148.001,184.001,891,372
07 Sep 20211,180.0024.002.08%1,134.001,190.00635,651
06 Sep 20211,156.0026.002.3%1,128.001,162.00401,434
03 Sep 20211,130.0016.001.44%1,106.001,144.00588,599
02 Sep 20211,114.004.000.36%1,102.001,132.00472,479
01 Sep 20211,110.0024.002.21%1,090.001,118.00549,497
31 Aug 20211,086.0034.003.23%1,040.001,100.001,439,398
27 Aug 20211,052.006.000.57%1,040.001,052.00354,354
26 Aug 20211,046.004.000.38%1,034.001,046.00573,962
25 Aug 20211,042.00-14.00-1.33%1,042.001,068.00212,595
24 Aug 20211,056.002.000.19%1,044.001,062.00172,703
23 Aug 20211,054.00-8.00-0.75%1,044.001,070.00167,293
20 Aug 20211,062.0014.001.34%1,032.001,062.00400,797
19 Aug 20211,048.00-30.00-2.78%1,042.001,088.00257,857
18 Aug 20211,078.008.000.75%1,072.001,122.00285,098
17 Aug 20211,070.00-2.00-0.19%1,064.001,088.00146,441
Download more Draper Esprit Plc Historical Data

Draper Esprit Plc (GROW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,122.001,138.001,020.001,052.88551,654-74.00-6.6%
1 Month1,048.001,190.001,020.001,097.01581,4660.000.0%
3 Months951.001,190.00880.001,028.41442,24197.0010.2%
6 Months870.001,190.00721.00916.80483,868178.0020.46%
1 Year568.001,190.00520.00814.62443,891480.0084.51%
3 Years540.001,190.00255.00629.48332,171508.0094.07%
5 Years322.501,190.00255.00601.08250,550725.50224.96%
ADVFN Advertorial
Your Recent History
LSE
GROW
Draper Esp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 11:35:10