We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dp Aircraft I Limited | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.052 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.056 | 0.06 | 6,724 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Nonscheduled | 8.72M | -2.51M | -0.0098 | -6.12 | 15.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.056 | 0.06 | 0.00 |
| 10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.056 | 0.06 | 0.00 |
| 09 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.056 | 0.06 | 5,000 |
| 08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.056 | 0.06 | 0.00 |
| 07 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.056 | 0.06 | 922 |
| 06 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 03 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 223 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 3,823 |
| 27 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 100 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 19 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 21 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 42,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.056 | 0.06 | 1,184 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.056 | 0.06 | 593 | 0.00 | 0.00% |
| 3 Months | 0.05525 | 0.062 | 0.05325 | 0.059297 | 8,437 | 0.00475 | 8.60% |
| 6 Months | 0.065 | 0.0675 | 0.05325 | 0.058534 | 46,529 | -0.005 | -7.69% |
| 1 Year | 0.0625 | 0.0725 | 0.05325 | 0.060757 | 43,657 | -0.0025 | -4.00% |
| 3 Years | 0.015 | 0.0725 | 0.015 | 0.046563 | 109,357 | 0.045 | 300.00% |
| 5 Years | 0.775 | 0.785 | 0.01 | 0.097452 | 107,210 | -0.715 | -92.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
