Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +2.80% $1.10 $1.06 $1.14 - - - 0 07:47:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 12.2 230.27

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.070.000.00%1.071.0720,000
19 Jan 20181.070.000.00%1.071.160,000
18 Jan 20181.07+0.01+0.47%1.0651.079,000
17 Jan 20181.065-0.01-0.47%1.0651.07150,000
16 Jan 20181.070.000.00%1.071.07285,772
15 Jan 20181.070.000.00%1.071.070
12 Jan 20181.070.000.00%1.071.0773,000
11 Jan 20181.070.000.00%1.071.0755,000
10 Jan 20181.070.000.00%1.071.070
09 Jan 20181.07-0.01-0.93%1.071.080
08 Jan 20181.080.000.00%1.081.10
05 Jan 20181.080.000.00%1.081.080
04 Jan 20181.080.000.00%1.081.1272,501
03 Jan 20181.080.000.00%1.0751.080
02 Jan 20181.080.000.12%1.081.0862
29 Dec 20171.078750.000.00%1.078751.078750
28 Dec 20171.078750.000.00%1.078751.078750
27 Dec 20171.078750.000.00%1.078751.078750
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.11.0651.06869k286k105k0.032.80%
1 Month1.078751.11.0651.07230286k49k0.021251.97%
3 Months1.10251.111.061.07170612k54k-0.0025-0.23%
6 Months1.11.121.061.07570612k30k0-
1 Year1.041.121.018751.06090774k29k0.065.77%
3 Years1.07251.120.951.053202M38k0.02752.56%
5 Years1.0751.120.951.051802M32k0.0252.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:06:01