Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dp Aircraft I Limited LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.065 0.055 0.075 0.0675 0.065 0.0675 0.00 08:01:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 21.4 10.2 0.6 14

Dp Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20210.0650.000.0%0.0650.06750.00
19 Jan 20210.0650.000.0%0.0650.0653,500
18 Jan 20210.0650.000.0%0.0650.0650.00
15 Jan 20210.0650.000.0%0.0650.06528,313
14 Jan 20210.0650.000.0%0.0650.06517,639
13 Jan 20210.0650.000.0%0.0650.065100,000
12 Jan 20210.0650.00254.0%0.06250.0650.00
11 Jan 20210.06250.000.0%0.06250.06251,000
08 Jan 20210.06250.000.0%0.06250.065800
07 Jan 20210.06250.000.0%0.06250.067514,000
06 Jan 20210.06250.000.0%0.06250.06754,000
05 Jan 20210.06250.000.0%0.06250.06538,400
04 Jan 20210.06250.00254.17%0.060.06250.00
31 Dec 20200.060.000.0%0.060.06250.00
30 Dec 20200.060.000.0%0.060.06252,500
29 Dec 20200.060.000.0%0.0550.06528,300
24 Dec 20200.060.000.0%0.060.0610,000
23 Dec 20200.060.000.0%0.0550.0611,330
22 Dec 20200.060.000.0%0.060.060.00
21 Dec 20200.060.000.0%0.060.0625,000
Download more Dp Aircraft I Limited Historical Data

Dp Aircraft I Limited (DPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.06750.0650.06537,3630.000.0%
1 Month0.0550.06750.0550.06343719,9830.0118.18%
3 Months0.0550.06750.050.05087307,3660.0118.18%
6 Months0.130.130.050.060507156,541-0.065-50.0%
1 Year0.770.7850.050.313966163,657-0.705-91.56%
3 Years1.071.110.050.752081233,988-1.01-93.93%
5 Years1.02251.120.050.797173171,557-0.9575-93.64%
ADVFN Advertorial
Your Recent History
LSE
DPA
Dp Aircraf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 01:50:34