We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dp Aircraft I Limited | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.052 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.058 | 0.06 | 0.00 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Nonscheduled | 8.72M | -2.51M | -0.0098 | -6.12 | 15.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 09 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.05725 | 0.061 | 563 |
| 06 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 05 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 0.00 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 34,951 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.05725 | 0.061 | 77 |
| 02 Dec 2024 | 0.06 | 0.00175 | 3.00% | 0.05725 | 0.06 | 96 |
| 29 Nov 2024 | 0.05825 | 0.00 | 0.00% | 0.05725 | 0.06125 | 62,841 |
| 28 Nov 2024 | 0.05825 | 0.00 | 0.00% | 0.05725 | 0.06125 | 0.00 |
| 27 Nov 2024 | 0.05825 | -0.00175 | -2.92% | 0.058 | 0.06125 | 573 |
| 26 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06125 | 84 |
| 25 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06125 | 0.00 |
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06125 | 0.00 |
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06125 | 0.00 |
| 20 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06125 | 180 |
| 19 Nov 2024 | 0.06 | 0.0015 | 2.56% | 0.0575 | 0.062 | 254,828 |
| 18 Nov 2024 | 0.0585 | 0.00 | 0.00% | 0.0575 | 0.06125 | 0.00 |
| 15 Nov 2024 | 0.0585 | 0.00 | 0.00% | 0.0575 | 0.06125 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.061 | 0.05725 | 0.06 | 113 | 0.00 | 0.00% |
| 1 Month | 0.0585 | 0.062 | 0.05725 | 0.059687 | 17,710 | 0.0015 | 2.56% |
| 3 Months | 0.05775 | 0.062 | 0.05325 | 0.057825 | 77,811 | 0.00225 | 3.90% |
| 6 Months | 0.065 | 0.07 | 0.05325 | 0.058774 | 47,107 | -0.005 | -7.69% |
| 1 Year | 0.06 | 0.0725 | 0.05325 | 0.060842 | 45,624 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.0725 | 0.013 | 0.045886 | 111,213 | 0.045 | 300.00% |
| 5 Years | 0.79 | 0.79 | 0.01 | 0.10093 | 107,510 | -0.73 | -92.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
