| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dp Aircraft I Limited |
LSE:DPA |
London |
Ordinary Share |
GG00BBP6HP33 |
ORD PREF NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.03 |
0.02 |
0.04 |
0.03325 |
0.0275 |
0.03 |
46,881 |
08:00:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
57.4 |
21.4 |
10.2 |
0.3 |
6 |
Dp Aircraft I (DPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03325 | 46,881 |
| 08 Apr 2021 | 0.03 | 0.00 | 0.0% | 0.026 | 0.03175 | 30 |
| 07 Apr 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03325 | 7,500 |
| 06 Apr 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03325 | 13,072 |
| 01 Apr 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03 | 0.00 |
| 31 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03 | 126,720 |
| 30 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03 | 724 |
| 29 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03 | 0.00 |
| 26 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.0275 | 0.03 | 504,258 |
| 25 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.02575 | 0.0315 | 48,317 |
| 24 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.02925 | 0.035 | 67,932 |
| 23 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 2,500 |
| 22 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.035 | 41,301 |
| 19 Mar 2021 | 0.03 | 0.0005 | 1.69% | 0.025 | 0.0305 | 575,871 |
| 18 Mar 2021 | 0.0295 | -0.0005 | -1.67% | 0.024 | 0.03 | 85,920 |
| 17 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.024 | 0.03 | 7,250 |
| 16 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.02575 | 0.0315 | 61,500 |
| 15 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.02575 | 0.0315 | 383,703 |
| 12 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03575 | 618,571 |
| 11 Mar 2021 | 0.03 | 0.00 | 0.0% | 0.026 | 0.03175 | 10,000 |
Dp Aircraft I Limited (DPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.03 | 0.03325 | 0.026 | 0.03 | 6,867 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.03575 | 0.024 | 0.029983 | 159,073 | 0.00 | 0.0% |
| 3 Months | 0.065 | 0.0665 | 0.024 | 0.035949 | 199,399 | -0.035 | -53.85% |
| 6 Months | 0.075 | 0.075 | 0.024 | 0.043947 | 226,313 | -0.045 | -60.0% |
| 1 Year | 0.20 | 0.26 | 0.024 | 0.067399 | 151,344 | -0.17 | -85.0% |
| 3 Years | 1.06 | 1.11 | 0.024 | 0.677412 | 228,388 | -1.03 | -97.17% |
| 5 Years | 1.025 | 1.12 | 0.024 | 0.746297 | 176,384 | -0.995 | -97.07% |
PLUS1
