| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DP Aircraft I | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $1.08 | $1.06 | $1.10 | $1.08 | $1.08 | $1.08 | 3,641 | 06:41:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 57.3 | 19.0 | 9.1 | 11.9 | 226.08 |
DP Aircraft I (DPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 3,641 |
| 17 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 16 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 15 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.0874999 | 70,000 |
| 14 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 11 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 10 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 0 |
| 09 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 08 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 0 |
| 07 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 04 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.065 | 1.08 | 1,442 |
| 03 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.065 | 1.08 | 9,340 |
| 02 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 19,500 |
| 01 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 0 |
| 31 Jul 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 58 |
| 28 Jul 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 27 Jul 2017 | 1.08 | -0.02 | -2.04% | 1.08 | 1.0824999 | 8,000 |
| 26 Jul 2017 | 1.1024999 | 0.00 | 0.23% | 1.1 | 1.1024999 | 9,245 |
| 25 Jul 2017 | 1.1 | 0.00 | 0.00% | 1.1 | 1.1 | 0 |
| 24 Jul 2017 | 1.1 | 0.00 | 0.00% | 1.1 | 1.1 | 8,240 |
| 21 Jul 2017 | 1.1 | 0.00 | 0.00% | 1.1 | 1.1 | 0 |
| 20 Jul 2017 | 1.1 | 0.00 | 0.00% | 1.1 | 1.1 | 25,000 |
| 19 Jul 2017 | 1.1 | 0.00 | 0.00% | 1.1 | 1.1 | 11,630 |
DP Aircraft I (DPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.0875 | 1.08 | 1.0800 | 0 | 70k | 14k | 0 | - |
| 1 Month | 1.1 | 1.1025 | 1.065 | 1.0830 | 0 | 70k | 6k | -0.02 | -1.82% |
| 3 Months | 1.07 | 1.1075 | 1.045 | 1.0830 | 0 | 261k | 14k | 0.01 | 0.93% |
| 6 Months | 1.0225 | 1.1075 | 1.0225 | 1.0570 | 0 | 523k | 19k | 0.0575 | 5.62% |
| 1 Year | 1.03 | 1.1075 | 1.01 | 1.0649 | 0 | 2M | 42k | 0.05 | 4.85% |
| 3 Years | 1.06 | 1.1075 | 0.95 | 1.0511 | 0 | 2M | 34k | 0.02 | 1.89% |
| 5 Years | 1.075 | 1.1075 | 0.95 | 1.0490 | 0 | 2M | 32k | 0.005 | 0.47% |
