Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Dp Aircraft I Limited (DPA)
Dp Aircraft I Limited (DPA) Historical

DPA Dp Aircraft I Limited

0.0625

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dp Aircraft I Limited	LSE:DPA	London	Ordinary Share	GG00BBP6HP33	ORD PREF NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0625	0.055	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0625	0.0625	0.0625	0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Air Transport, Nonscheduled	16.46M	7.66M	0.0320	1.88	14.36M

Dp Aircraft I (DPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
12 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
11 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	16,070
10 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
09 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
08 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	113,681
05 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
04 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
03 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
02 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	95
28 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	5,727
27 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
26 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
25 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
22 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
21 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
20 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
19 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
18 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	13,682

Download more Dp Aircraft I Limited Historical Data

Dp Aircraft I Limited (DPA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0625	0.0625	0.0625	0.0625	16,070	0.00	0.00%
1 Month	0.0625	0.0625	0.0625	0.0625	33,893	0.00	0.00%
3 Months	0.0625	0.0725	0.06	0.062522	150,006	0.00	0.00%
6 Months	0.06	0.0725	0.0545	0.060921	214,832	0.0025	4.17%
1 Year	0.055	0.0725	0.0525	0.059145	145,209	0.0075	13.64%
3 Years	0.035	0.0725	0.01	0.041558	234,783	0.0275	78.57%
5 Years	1.00	1.02	0.01	0.357902	265,657	-0.9375	-93.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions