PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DP Aircraft I | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.015 | +1.48% | $1.03 | $1.01 | $1.05 | $1.03 | $1.015 | $1.015 | 899,782 | 13:34:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 57.3 | 18.9 | 9.0 | 11.4 | 215.61 |
DP Aircraft I (DPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jan 2019 | 1.0149999 | 0.00 | 0.00% | 1.0149999 | 1.0149999 | 73,235 |
| 15 Jan 2019 | 1.0149999 | -0.01 | -0.49% | 1.0149999 | 1.0149999 | 38,630 |
| 14 Jan 2019 | 1.02 | -0.02 | -1.45% | 1.02 | 1.035 | 11,000 |
| 11 Jan 2019 | 1.035 | -0.01 | -0.48% | 1.035 | 1.04 | 0 |
| 10 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 28,700 |
| 09 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 6,617 |
| 08 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 220,950 |
| 07 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 44,008 |
| 04 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 7,890 |
| 03 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 848 |
| 02 Jan 2019 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 31 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 0 |
| 28 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 4,000 |
| 27 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 24 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 21 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 21,000 |
| 20 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 21,500 |
| 19 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.035 | 1.04 | 15,200 |
| 18 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 0 |
| 17 Dec 2018 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
DP Aircraft I (DPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 1.015 | 1.0201 | 11k | 900k | 38k | -0.01 | -0.96% |
| 1 Month | 1.04 | 1.06 | 1.015 | 1.0337 | 848 | 900k | 40k | -0.01 | -0.96% |
| 3 Months | 1.05 | 1.08 | 1.015 | 1.0396 | 767 | 900k | 41k | -0.02 | -1.90% |
| 6 Months | 1.11 | 1.11 | 1.015 | 1.0630 | 767 | 900k | 52k | -0.08 | -7.21% |
| 1 Year | 1.065 | 1.11 | 1.015 | 1.0666 | 767 | 3M | 103k | -0.035 | -3.29% |
| 3 Years | 1.0225 | 1.12 | 0.95 | 1.0583 | 57 | 3M | 80k | 0.0075 | 0.73% |
| 5 Years | 1.0325 | 1.12 | 0.95 | 1.0580 | 32 | 3M | 67k | -0.0025 | -0.24% |
