Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.085 $1.08 $1.09 $1.085 $1.085 $1.085 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 18.9 9.0 12.0 227.13

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.0850.000.00%1.0851.0850
24 May 20181.0850.000.00%1.0851.0957,346
23 May 20181.0850.000.00%1.0851.0859,500
22 May 20181.0850.000.00%1.0851.0850
21 May 20181.0850.000.00%1.0851.0850
18 May 20181.0850.000.00%1.0851.0850
17 May 20181.0850.000.00%1.0851.11108,128
16 May 20181.0850.000.00%1.0851.0850
15 May 20181.0850.000.00%1.0851.0910,851
14 May 20181.0850.000.00%1.0851.08549,000
11 May 20181.0850.000.46%1.0751.08592,155
10 May 20181.08+0.01+0.47%1.071.0884,899
09 May 20181.0750.000.00%1.0751.08623,188
08 May 20181.0750.000.47%1.071.07512,367
04 May 20181.070.000.00%1.071.075105,000
03 May 20181.070.000.00%1.071.07516,228
02 May 20181.070.000.00%1.071.0789,283
01 May 20181.07+0.02+1.42%1.0551.0714,000
30 Apr 20181.0550.000.48%1.051.0550
27 Apr 20181.05+0.01+0.48%1.0451.05127,086
26 Apr 20181.045-0.02-1.88%1.0451.0457,800
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.0951.0851.08507k10k8k0-
1 Month1.0451.111.0451.07427k623k103k0.043.83%
3 Months1.0751.111.041.06591k763k107k0.010.93%
6 Months1.071.111.041.0674623M160k0.0151.40%
1 Year1.071.121.041.0694573M109k0.0151.40%
3 Years1.06251.120.951.0569573M82k0.02252.12%
5 Years1.0751.120.951.0555323M70k0.010.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 12:11:26