Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.09 $1.08 $1.10 $1.09 $1.09 $1.09 0 08:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 18.9 9.0 12.1 228.17

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.090.000.00%1.091.0921,750
17 Aug 20181.090.000.00%1.091.0918,033
16 Aug 20181.09+0.01+0.46%1.0851.095118,000
15 Aug 20181.0850.000.00%1.081.08512,200
14 Aug 20181.085+0.01+1.40%1.071.08517,800
13 Aug 20181.070.000.00%1.071.0829,500
10 Aug 20181.070.000.00%1.071.0755,849
09 Aug 20181.070.000.00%1.071.0750
08 Aug 20181.070.000.00%1.071.07537,030
07 Aug 20181.070.000.00%1.071.0812,785
06 Aug 20181.070.000.00%1.071.075244,110
03 Aug 20181.070.000.00%1.071.0750
02 Aug 20181.070.000.00%1.071.07511,000
01 Aug 20181.070.000.00%1.071.080
31 Jul 20181.070.000.00%1.071.07519,590
30 Jul 20181.070.000.00%1.071.0710,120
27 Jul 20181.07-0.01-0.47%1.071.070
26 Jul 20181.075-0.03-2.27%1.0751.0750
25 Jul 20181.1-0.01-0.90%1.11.110
24 Jul 20181.110.000.00%1.1051.110
23 Jul 20181.110.000.00%1.081.1130,000
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.0951.071.089212k118k38k0.021.87%
1 Month1.071.0951.071.07656k244k43k0.021.87%
3 Months1.0851.111.061.0791830537k54k0.0050.46%
6 Months1.071.111.041.0701830763k81k0.021.87%
1 Year1.081.121.041.0699573M110k0.010.93%
3 Years1.051.120.951.0578573M81k0.043.81%
5 Years1.0751.120.951.0565323M69k0.0151.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:47:19