Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.015 +1.48% $1.03 $1.01 $1.05 $1.03 $1.015 $1.015 899,782 13:34:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 18.9 9.0 11.4 215.61

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.01499990.000.00%1.01499991.014999973,235
15 Jan 20191.0149999-0.01-0.49%1.01499991.014999938,630
14 Jan 20191.02-0.02-1.45%1.021.03511,000
11 Jan 20191.035-0.01-0.48%1.0351.040
10 Jan 20191.040.000.00%1.041.0428,700
09 Jan 20191.040.000.00%1.041.046,617
08 Jan 20191.040.000.00%1.041.04220,950
07 Jan 20191.040.000.00%1.041.0444,008
04 Jan 20191.040.000.00%1.041.047,890
03 Jan 20191.040.000.00%1.041.04848
02 Jan 20191.040.000.00%1.041.040
31 Dec 20181.040.000.00%1.041.060
28 Dec 20181.040.000.00%1.041.044,000
27 Dec 20181.040.000.00%1.041.040
24 Dec 20181.040.000.00%1.041.040
21 Dec 20181.040.000.00%1.041.0421,000
20 Dec 20181.040.000.00%1.041.0621,500
19 Dec 20181.040.000.00%1.0351.0415,200
18 Dec 20181.040.000.00%1.041.060
17 Dec 20181.040.000.00%1.041.040
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.041.0151.020111k900k38k-0.01-0.96%
1 Month1.041.061.0151.0337848900k40k-0.01-0.96%
3 Months1.051.081.0151.0396767900k41k-0.02-1.90%
6 Months1.111.111.0151.0630767900k52k-0.08-7.21%
1 Year1.0651.111.0151.06667673M103k-0.035-3.29%
3 Years1.02251.120.951.0583573M80k0.00750.73%
5 Years1.03251.120.951.0580323M67k-0.0025-0.24%
Your Recent History
LSE
DPA
DP Aircraf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:47:05