Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dp Aircraft I Limited LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.03 0.02 0.04 0.03325 0.0275 0.03 46,881 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 21.4 10.2 0.3 6

Dp Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.030.000.0%0.02750.0332546,881
08 Apr 20210.030.000.0%0.0260.0317530
07 Apr 20210.030.000.0%0.02750.033257,500
06 Apr 20210.030.000.0%0.02750.0332513,072
01 Apr 20210.030.000.0%0.02750.030.00
31 Mar 20210.030.000.0%0.02750.03126,720
30 Mar 20210.030.000.0%0.02750.03724
29 Mar 20210.030.000.0%0.02750.030.00
26 Mar 20210.030.000.0%0.02750.03504,258
25 Mar 20210.030.000.0%0.025750.031548,317
24 Mar 20210.030.000.0%0.029250.03567,932
23 Mar 20210.030.000.0%0.030.0352,500
22 Mar 20210.030.000.0%0.030.03541,301
19 Mar 20210.030.00051.69%0.0250.0305575,871
18 Mar 20210.0295-0.0005-1.67%0.0240.0385,920
17 Mar 20210.030.000.0%0.0240.037,250
16 Mar 20210.030.000.0%0.025750.031561,500
15 Mar 20210.030.000.0%0.025750.0315383,703
12 Mar 20210.030.000.0%0.030.03575618,571
11 Mar 20210.030.000.0%0.0260.0317510,000
Download more Dp Aircraft I Limited Historical Data

Dp Aircraft I Limited (DPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.033250.0260.036,8670.000.0%
1 Month0.030.035750.0240.029983159,0730.000.0%
3 Months0.0650.06650.0240.035949199,399-0.035-53.85%
6 Months0.0750.0750.0240.043947226,313-0.045-60.0%
1 Year0.200.260.0240.067399151,344-0.17-85.0%
3 Years1.061.110.0240.677412228,388-1.03-97.17%
5 Years1.0251.120.0240.746297176,384-0.995-97.07%
ADVFN Advertorial
Your Recent History
LSE
DPA
Dp Aircraf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 17:59:29