Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.065 $1.05 $1.08 $1.065 $1.065 $1.065 40,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 11.8 222.94

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.0650.000.00%1.0651.0940,000
16 Nov 20171.0650.000.00%1.0651.0953,000
15 Nov 20171.0650.000.00%1.0651.065339,300
14 Nov 20171.065-0.01-0.47%1.0651.07100,000
13 Nov 20171.07-0.03-2.28%1.071.095102,100
10 Nov 20171.0950.000.00%1.091.0950
09 Nov 20171.0950.000.00%1.091.0950
08 Nov 20171.095-0.01-0.45%1.091.11180,450
07 Nov 20171.10.000.00%1.0651.137,000
06 Nov 20171.10.000.00%1.11.102499925,000
03 Nov 20171.10.000.00%1.11.14,798
02 Nov 20171.10.000.00%1.11.13,000
01 Nov 20171.10.000.00%1.11.17,445
31 Oct 20171.1-0.00-0.23%1.091.10249990
30 Oct 20171.10249990.000.00%1.091.102499957
27 Oct 20171.10249990.000.00%1.091.102499923,800
26 Oct 20171.1024999-0.01-0.90%1.10249991.112499912,000
25 Oct 20171.11249990.000.23%1.111.129,400
24 Oct 20171.110.000.23%1.10749991.110
23 Oct 20171.10749990.000.00%1.10749991.10749990
20 Oct 20171.10749990.000.23%1.1051.116250
19 Oct 20171.1050.000.23%1.0851.1050
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.0951.0651.06590339k119k-0.025-2.29%
1 Month1.1051.121.0651.07660339k45k-0.04-3.62%
3 Months1.0851.121.0651.08310339k25k-0.02-1.84%
6 Months1.071.121.0451.08270339k19k-0.005-0.47%
1 Year1.07751.121.018751.05650774k25k-0.0125-1.16%
3 Years1.06751.120.951.052002M35k-0.0025-0.23%
5 Years1.0751.120.951.050602M31k-0.01-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:25:44