PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DP Aircraft I | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $1.09 | $1.08 | $1.10 | $1.09 | $1.09 | $1.09 | 0 | 08:08:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 57.3 | 18.9 | 9.0 | 12.1 | 228.17 |
DP Aircraft I (DPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 21,750 |
| 17 Aug 2018 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 18,033 |
| 16 Aug 2018 | 1.09 | +0.01 | +0.46% | 1.085 | 1.095 | 118,000 |
| 15 Aug 2018 | 1.085 | 0.00 | 0.00% | 1.08 | 1.085 | 12,200 |
| 14 Aug 2018 | 1.085 | +0.01 | +1.40% | 1.07 | 1.085 | 17,800 |
| 13 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 29,500 |
| 10 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 5,849 |
| 09 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 0 |
| 08 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 37,030 |
| 07 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 12,785 |
| 06 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 244,110 |
| 03 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 0 |
| 02 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 11,000 |
| 01 Aug 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 0 |
| 31 Jul 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 19,590 |
| 30 Jul 2018 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 10,120 |
| 27 Jul 2018 | 1.07 | -0.01 | -0.47% | 1.07 | 1.07 | 0 |
| 26 Jul 2018 | 1.075 | -0.03 | -2.27% | 1.075 | 1.075 | 0 |
| 25 Jul 2018 | 1.1 | -0.01 | -0.90% | 1.1 | 1.11 | 0 |
| 24 Jul 2018 | 1.11 | 0.00 | 0.00% | 1.105 | 1.11 | 0 |
| 23 Jul 2018 | 1.11 | 0.00 | 0.00% | 1.08 | 1.11 | 30,000 |
DP Aircraft I (DPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.095 | 1.07 | 1.0892 | 12k | 118k | 38k | 0.02 | 1.87% |
| 1 Month | 1.07 | 1.095 | 1.07 | 1.0765 | 6k | 244k | 43k | 0.02 | 1.87% |
| 3 Months | 1.085 | 1.11 | 1.06 | 1.0791 | 830 | 537k | 54k | 0.005 | 0.46% |
| 6 Months | 1.07 | 1.11 | 1.04 | 1.0701 | 830 | 763k | 81k | 0.02 | 1.87% |
| 1 Year | 1.08 | 1.12 | 1.04 | 1.0699 | 57 | 3M | 110k | 0.01 | 0.93% |
| 3 Years | 1.05 | 1.12 | 0.95 | 1.0578 | 57 | 3M | 81k | 0.04 | 3.81% |
| 5 Years | 1.075 | 1.12 | 0.95 | 1.0565 | 32 | 3M | 69k | 0.015 | 1.40% |
