| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dp Aircraft I Limited |
LSE:DPA |
London |
Ordinary Share |
GG00BBP6HP33 |
ORD PREF NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.065 |
0.055 |
0.075 |
0.0675 |
0.065 |
0.0675 |
0.00 |
08:01:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
57.4 |
21.4 |
10.2 |
0.6 |
14 |
Dp Aircraft I (DPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.0675 | 0.00 |
| 19 Jan 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 3,500 |
| 18 Jan 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.00 |
| 15 Jan 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 28,313 |
| 14 Jan 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 17,639 |
| 13 Jan 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 100,000 |
| 12 Jan 2021 | 0.065 | 0.0025 | 4.0% | 0.0625 | 0.065 | 0.00 |
| 11 Jan 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 1,000 |
| 08 Jan 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.065 | 800 |
| 07 Jan 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0675 | 14,000 |
| 06 Jan 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0675 | 4,000 |
| 05 Jan 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.065 | 38,400 |
| 04 Jan 2021 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.0625 | 0.00 |
| 31 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.0625 | 0.00 |
| 30 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.0625 | 2,500 |
| 29 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.055 | 0.065 | 28,300 |
| 24 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 10,000 |
| 23 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.055 | 0.06 | 11,330 |
| 22 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.00 |
| 21 Dec 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 25,000 |
Dp Aircraft I Limited (DPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.065 | 0.0675 | 0.065 | 0.065 | 37,363 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.0675 | 0.055 | 0.063437 | 19,983 | 0.01 | 18.18% |
| 3 Months | 0.055 | 0.0675 | 0.05 | 0.05087 | 307,366 | 0.01 | 18.18% |
| 6 Months | 0.13 | 0.13 | 0.05 | 0.060507 | 156,541 | -0.065 | -50.0% |
| 1 Year | 0.77 | 0.785 | 0.05 | 0.313966 | 163,657 | -0.705 | -91.56% |
| 3 Years | 1.07 | 1.11 | 0.05 | 0.752081 | 233,988 | -1.01 | -93.93% |
| 5 Years | 1.0225 | 1.12 | 0.05 | 0.797173 | 171,557 | -0.9575 | -93.64% |
PLUS1
