| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DP Aircraft I | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $1.09 | $1.07 | $1.11 | $1.09 | $1.09 | $1.09 | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 57.3 | 19.0 | 9.1 | 12.0 | 228.17 |
DP Aircraft I (DPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 22,500 |
| 15 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.085 | 1.09 | 642 |
| 14 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.085 | 1.09 | 0 |
| 13 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.0924999 | 5,000 |
| 12 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.085 | 1.0924999 | 603 |
| 11 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.085 | 1.09 | 0 |
| 08 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.085 | 1.09 | 0 |
| 07 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.0924999 | 0 |
| 06 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 349 |
| 05 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.0924999 | 0 |
| 04 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.0924999 | 0 |
| 01 Sep 2017 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 31,000 |
| 31 Aug 2017 | 1.09 | 0.00 | 0.23% | 1.09 | 1.095 | 0 |
| 30 Aug 2017 | 1.0874999 | 0.00 | 0.23% | 1.075 | 1.0924999 | 185,779 |
| 29 Aug 2017 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 38,010 |
| 25 Aug 2017 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 0 |
| 24 Aug 2017 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 0 |
| 23 Aug 2017 | 1.085 | 0.00 | 0.46% | 1.08 | 1.085 | 31,037 |
| 22 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 17,358 |
| 21 Aug 2017 | 1.08 | 0.00 | 0.00% | 1.08 | 1.085 | 4,245 |
DP Aircraft I (DPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.0925 | 1.085 | 1.0900 | 0 | 23k | 6k | 0 | - |
| 1 Month | 1.08 | 1.095 | 1.075 | 1.0870 | 0 | 186k | 17k | 0.01 | 0.93% |
| 3 Months | 1.1 | 1.1075 | 1.065 | 1.0893 | 0 | 186k | 11k | -0.01 | -0.91% |
| 6 Months | 1.05 | 1.1075 | 1.025 | 1.0754 | 0 | 261k | 15k | 0.04 | 3.81% |
| 1 Year | 1.06 | 1.1075 | 1.01875 | 1.0672 | 0 | 2M | 40k | 0.03 | 2.83% |
| 3 Years | 1.09 | 1.1075 | 0.95 | 1.0511 | 0 | 2M | 34k | 0 | - |
| 5 Years | 1.075 | 1.1075 | 0.95 | 1.0494 | 0 | 2M | 31k | 0.015 | 1.40% |
