DP Aircraft I Share Price History (DPA)

Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06 $1.04 $1.08 $1.06 $1.06 $1.06 21,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 18.9 9.0 11.7 221.89

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181.060.000.00%1.061.060
18 Oct 20181.060.000.00%1.061.080
17 Oct 20181.060.000.00%1.061.06524,712
16 Oct 20181.060.000.00%1.061.060
15 Oct 20181.06-0.02-1.85%1.061.088,860
12 Oct 20181.080.000.00%1.081.0876,140
11 Oct 20181.080.000.00%1.081.0840,500
10 Oct 20181.080.000.00%1.081.080
09 Oct 20181.080.000.00%1.081.0825,989
08 Oct 20181.080.000.00%1.0751.0850
05 Oct 20181.080.000.00%1.081.086,000
04 Oct 20181.080.000.00%1.081.08162,686
03 Oct 20181.080.000.00%1.081.0836,395
02 Oct 20181.080.000.00%1.081.082,329
01 Oct 20181.080.000.00%1.081.086,000
28 Sep 20181.080.000.00%1.081.084,545
27 Sep 20181.080.000.00%1.081.0815,000
26 Sep 20181.080.000.00%1.081.080
25 Sep 20181.080.000.00%1.081.0812,646
24 Sep 20181.080.000.00%1.081.0820,900
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.081.061.06009k525k267k-0.02-1.85%
1 Month1.081.081.061.06872k525k67k-0.02-1.85%
3 Months1.071.11.061.07582k787k65k-0.01-0.93%
6 Months1.061.111.041.0761830787k67k0-
1 Year1.111.121.041.0699573M112k-0.05-4.50%
3 Years1.051.120.951.0589573M81k0.010.95%
5 Years1.0351.120.951.0574323M69k0.0252.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 22:24:47