
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dotdigital Group Plc | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 1.05% | 77.20 | 77.20 | 78.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
79.00 | 76.60 | 79.00 | 2,511,342 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 78.97M | 11.07M | 0.0362 | 21.38 | 233.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2025 | 77.20 | 0.80 | 1.05% | 76.60 | 79.00 | 2,511,342 |
16 Jun 2025 | 76.40 | -0.60 | -0.78% | 76.00 | 78.20 | 4,029,001 |
13 Jun 2025 | 77.00 | -0.40 | -0.52% | 75.80 | 79.00 | 346,959 |
12 Jun 2025 | 77.40 | -1.60 | -2.03% | 77.40 | 82.00 | 2,814,060 |
11 Jun 2025 | 79.00 | -1.40 | -1.74% | 79.00 | 81.60 | 383,792 |
10 Jun 2025 | 80.40 | 1.60 | 2.03% | 77.40 | 81.00 | 301,180 |
09 Jun 2025 | 78.80 | -2.60 | -3.19% | 78.80 | 85.00 | 243,657 |
06 Jun 2025 | 81.40 | -0.20 | -0.25% | 81.40 | 85.00 | 342,968 |
05 Jun 2025 | 81.60 | -3.00 | -3.55% | 81.60 | 84.80 | 631,146 |
04 Jun 2025 | 84.60 | 1.80 | 2.17% | 83.00 | 85.00 | 480,299 |
03 Jun 2025 | 82.80 | -1.20 | -1.43% | 82.80 | 85.00 | 297,381 |
02 Jun 2025 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 623,841 |
30 May 2025 | 83.00 | 2.20 | 2.72% | 81.00 | 83.00 | 481,495 |
29 May 2025 | 80.80 | 2.80 | 3.59% | 78.20 | 81.40 | 427,112 |
28 May 2025 | 78.00 | -2.60 | -3.23% | 77.00 | 80.60 | 689,936 |
27 May 2025 | 80.60 | -1.20 | -1.47% | 80.40 | 83.80 | 330,695 |
23 May 2025 | 81.80 | -2.80 | -3.31% | 81.40 | 83.00 | 405,840 |
22 May 2025 | 84.60 | -0.40 | -0.47% | 83.20 | 84.60 | 148,690 |
21 May 2025 | 85.00 | -1.00 | -1.16% | 81.00 | 85.40 | 289,594 |
20 May 2025 | 86.00 | -1.20 | -1.38% | 85.40 | 88.80 | 265,146 |
19 May 2025 | 87.20 | -2.80 | -3.11% | 86.60 | 90.00 | 881,816 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.00 | 82.00 | 75.80 | 77.06 | 1,574,998 | -0.80 | -1.03% |
1 Month | 88.80 | 88.80 | 75.80 | 79.16 | 712,252 | -11.60 | -13.06% |
3 Months | 71.10 | 91.60 | 59.20 | 77.24 | 745,367 | 6.10 | 8.58% |
6 Months | 88.00 | 95.20 | 59.20 | 80.24 | 696,339 | -10.80 | -12.27% |
1 Year | 87.60 | 103.00 | 59.20 | 85.00 | 625,038 | -10.40 | -11.87% |
3 Years | 73.20 | 117.00 | 59.20 | 86.77 | 563,142 | 4.00 | 5.46% |
5 Years | 103.00 | 295.00 | 52.60 | 119.91 | 640,057 | -25.80 | -25.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions