| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dotdigital Group Plc |
LSE:DOTD |
London |
Ordinary Share |
GB00B3W40C23 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.50 |
-1.53% |
226.00 |
225.00 |
226.00 |
228.00 |
225.00 |
228.00 |
133,598 |
10:51:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
42.5 |
11.0 |
2.9 |
79.0 |
673 |
Dotdigital (DOTD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Jun 2021 | 229.50 | 4.50 | 2.0% | 225.00 | 229.50 | 233,463 |
| 23 Jun 2021 | 225.00 | 8.50 | 3.93% | 218.50 | 225.00 | 702,243 |
| 22 Jun 2021 | 216.50 | 0.00 | 0.0% | 214.50 | 220.00 | 144,830 |
| 21 Jun 2021 | 216.50 | -3.50 | -1.59% | 213.00 | 221.00 | 412,388 |
| 18 Jun 2021 | 220.00 | 0.00 | 0.0% | 214.00 | 224.00 | 731,619 |
| 17 Jun 2021 | 220.00 | 1.00 | 0.46% | 215.00 | 220.50 | 561,159 |
| 16 Jun 2021 | 219.00 | -5.00 | -2.23% | 218.00 | 225.00 | 317,910 |
| 15 Jun 2021 | 224.00 | -1.50 | -0.67% | 222.00 | 225.50 | 217,629 |
| 14 Jun 2021 | 225.50 | 0.00 | 0.0% | 219.00 | 226.00 | 311,068 |
| 11 Jun 2021 | 225.50 | 0.50 | 0.22% | 223.50 | 226.00 | 190,914 |
| 10 Jun 2021 | 225.00 | 0.00 | 0.0% | 219.00 | 225.50 | 215,911 |
| 09 Jun 2021 | 225.00 | 0.00 | 0.0% | 224.50 | 226.50 | 114,604 |
| 08 Jun 2021 | 225.00 | 0.00 | 0.0% | 222.00 | 227.50 | 251,021 |
| 07 Jun 2021 | 225.00 | -2.50 | -1.1% | 224.00 | 226.50 | 307,069 |
| 04 Jun 2021 | 227.50 | 4.50 | 2.02% | 222.00 | 228.50 | 669,322 |
| 03 Jun 2021 | 223.00 | -1.00 | -0.45% | 221.00 | 224.50 | 260,650 |
| 02 Jun 2021 | 224.00 | 0.00 | 0.0% | 221.00 | 224.50 | 365,351 |
| 01 Jun 2021 | 224.00 | 0.50 | 0.22% | 222.00 | 227.00 | 333,499 |
| 28 May 2021 | 223.50 | 5.00 | 2.29% | 217.50 | 227.00 | 1,445,118 |
| 27 May 2021 | 218.50 | -2.50 | -1.13% | 216.50 | 222.50 | 8,011,246 |
| 26 May 2021 | 221.00 | 8.00 | 3.76% | 213.50 | 223.00 | 1,600,464 |
| 25 May 2021 | 213.00 | 1.50 | 0.71% | 211.00 | 216.50 | 661,628 |
Dotdigital Group Plc (DOTD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 214.00 | 229.50 | 213.00 | 221.70 | 444,909 | 12.00 | 5.61% |
| 1 Month | 221.00 | 229.50 | 213.00 | 223.24 | 409,777 | 5.00 | 2.26% |
| 3 Months | 168.00 | 229.50 | 160.40 | 201.53 | 782,943 | 58.00 | 34.52% |
| 6 Months | 162.50 | 229.50 | 155.50 | 187.94 | 698,363 | 63.50 | 39.08% |
| 1 Year | 106.00 | 229.50 | 98.80 | 165.28 | 622,595 | 120.00 | 113.21% |
| 3 Years | 77.00 | 229.50 | 68.00 | 120.28 | 536,417 | 149.00 | 193.51% |
| 5 Years | 42.25 | 229.50 | 39.50 | 100.55 | 535,106 | 183.75 | 434.91% |
PLUS1
