Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.64% 93.00p 92.00p 94.00p 93.00p 91.50p 91.50p 361,791 16:17:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 32.0 8.1 2.4 38.4 275.12

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201893+1.50+1.64%91.593361,791
22 Feb 201891.5-1.00-1.08%91.594.000007125,000
21 Feb 201892.5+1.30+1.43%9192.5231,235
20 Feb 201891.199996+0.80+0.88%90.40000191.800003197,292
19 Feb 201890.400001+0.40+0.44%8990.400001151,402
16 Feb 201889.9999920.000.00%89.99999291237,225
15 Feb 201889.999992+2.00+2.27%8789.999992317,313
14 Feb 2018880.000.00%8788337,048
13 Feb 201888-0.40-0.45%87.588.399993138,190
12 Feb 201888.399993+0.90+1.03%8789292,902
09 Feb 201887.5-1.20-1.35%87.589240,331
08 Feb 201888.699996+0.20+0.23%88.5891,428,557
07 Feb 201888.5+2.50+2.91%86.70000488.51,474,364
06 Feb 201886.000007-3.00-3.37%82.300003882,153,029
05 Feb 201889-6.00-6.32%87.594.500007592,000
02 Feb 201895+0.40+0.42%939564,056
01 Feb 201894.599998-0.50-0.53%94.00000795.574,982
31 Jan 201895.0999980.000.00%94.00000796.600006293,454
30 Jan 201895.099998-1.60-1.65%95.09999897119,036
29 Jan 201896.699996-1.30-1.33%95.597.999992262,796
26 Jan 201897.9999920.000.00%9799.5792,460
25 Jan 201897.999992-0.50-0.51%97.99999298.500007250,859
24 Jan 201898.500007-0.50-0.51%98.50000799195,538
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90948991.1282125k362k188k33.33%
1 Month9899.582.389.958564k2M449k-5-5.10%
3 Months94.5105.582.394.452653k2M324k-1.5-1.59%
6 Months72105.56889.81686k6M459k2129.17%
1 Year65.75105.56383.58069306M336k27.2541.44%
3 Years35105.528.552.519376936M543k58165.71%
5 Years16105.514.2539.36128448M642k77481.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:10:42