We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dotdigital Group Plc | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.25% | 81.20 | 81.20 | 82.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.10 | 80.60 | 80.60 | 325,322 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 78.97M | 11.07M | 0.0362 | 22.43 | 247.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.20 | 0.20 | 0.25% | 80.50 | 82.10 | 300,322 |
| 16 Jan 2025 | 81.00 | 0.30 | 0.37% | 77.10 | 81.90 | 244,352 |
| 15 Jan 2025 | 80.70 | 1.10 | 1.38% | 80.40 | 81.80 | 377,430 |
| 14 Jan 2025 | 79.60 | 0.10 | 0.13% | 79.60 | 81.90 | 173,068 |
| 13 Jan 2025 | 79.50 | 0.50 | 0.63% | 78.70 | 80.70 | 323,816 |
| 10 Jan 2025 | 79.00 | -4.00 | -4.82% | 76.00 | 85.00 | 805,750 |
| 09 Jan 2025 | 83.00 | -1.00 | -1.19% | 83.00 | 84.80 | 477,226 |
| 08 Jan 2025 | 84.00 | -2.00 | -2.33% | 84.00 | 86.00 | 357,222 |
| 07 Jan 2025 | 86.00 | 1.00 | 1.18% | 85.10 | 87.00 | 245,808 |
| 06 Jan 2025 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 277,736 |
| 03 Jan 2025 | 86.00 | 0.90 | 1.06% | 85.00 | 88.00 | 142,949 |
| 02 Jan 2025 | 85.10 | -1.70 | -1.96% | 85.10 | 90.00 | 224,346 |
| 31 Dec 2024 | 86.80 | 1.80 | 2.12% | 85.00 | 89.90 | 49,788 |
| 30 Dec 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 90.00 | 42,909 |
| 27 Dec 2024 | 87.00 | -3.00 | -3.33% | 85.10 | 90.00 | 126,294 |
| 24 Dec 2024 | 90.00 | 4.60 | 5.39% | 85.60 | 90.00 | 166,272 |
| 23 Dec 2024 | 85.40 | -1.60 | -1.84% | 85.40 | 89.70 | 124,935 |
| 20 Dec 2024 | 87.00 | 0.00 | 0.00% | 86.10 | 89.50 | 367,661 |
| 19 Dec 2024 | 87.00 | -4.00 | -4.40% | 85.00 | 92.70 | 381,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 76.00 | 79.73 | 384,883 | -3.80 | -4.47% |
| 1 Month | 86.10 | 90.00 | 76.00 | 82.99 | 266,327 | -4.90 | -5.69% |
| 3 Months | 84.50 | 99.50 | 76.00 | 89.72 | 459,826 | -3.30 | -3.91% |
| 6 Months | 100.00 | 103.00 | 76.00 | 89.73 | 563,200 | -18.80 | -18.80% |
| 1 Year | 99.50 | 103.00 | 76.00 | 91.46 | 503,198 | -18.30 | -18.39% |
| 3 Years | 168.60 | 186.20 | 52.60 | 89.62 | 625,327 | -87.40 | -51.84% |
| 5 Years | 97.00 | 295.00 | 52.60 | 121.76 | 632,739 | -15.80 | -16.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
