Dotdigital Share Price History (DOTD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dotdigital Group	LSE:DOTD	London	Ordinary Share	GB00B3W40C23	ORD 0.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+1.00p	+1.07%	94.60p	93.20p	96.00p	97.00p	93.60p	93.60p	583,962	13:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	32.0	8.1	2.4	39.1	281.31

Dotdigital (DOTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	93.6	+5.60	+6.36%	86.5	95	2,059,786
19 Jul 2018	88	+15.00	+20.55%	74.5	89	2,580,252
18 Jul 2018	73	0.00	0.00%	72	73.5	358,076
17 Jul 2018	73	0.00	0.00%	73	73.5	188,979
16 Jul 2018	73	+0.50	+0.69%	72.5	73.5	511,416
13 Jul 2018	72.5	0.00	0.00%	71.5	72.5	1,353,863
12 Jul 2018	72.5	0.00	0.00%	71.5	72.5	691,171
11 Jul 2018	72.5	+1.50	+2.11%	71	73.5	168,819
10 Jul 2018	71	-2.00	-2.74%	71	73	312,563
09 Jul 2018	73	-0.50	-0.68%	72.5	73.5	251,328
06 Jul 2018	73.5	-0.50	-0.68%	72.5	74	69,057
05 Jul 2018	74	0.00	0.00%	72.5	74.5	30,394
04 Jul 2018	74	0.00	0.00%	72.5	74	460,634
03 Jul 2018	74	-1.00	-1.33%	74	76.5	209,147
02 Jul 2018	75	0.00	0.00%	75	76.5	1,168,635
29 Jun 2018	75	0.00	0.00%	75	75.5	186,232
28 Jun 2018	75	-3.00	-3.85%	75	79.5	291,811
27 Jun 2018	78	0.00	0.00%	78	78.5	225,956
26 Jun 2018	78	+1.00	+1.30%	76.5	78	415,613
25 Jun 2018	77	0.00	0.00%	76.5	77	147,370

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	72.5	97	72	87.2380	189k	3M	1M	22.1	30.48%
1 Month	77	97	71	80.4675	30k	3M	584k	17.6	22.86%
3 Months	88	97	69.5	80.5757	30k	3M	626k	6.6	7.50%
6 Months	98	99.5	69.5	82.8244	10k	5M	711k	-3.4	-3.47%
1 Year	71	105.5	68	84.9989	6k	6M	550k	23.6	33.24%
3 Years	34.75	105.5	32	60.7247	769	36M	566k	59.85	172.23%
5 Years	15.5	105.5	15.375	44.1577	84	48M	676k	79.1	510.32%