Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.84% 80.00p 78.00p 82.00p 81.50p 80.00p 81.50p 10,847 08:11:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.1 9.2 2.9 27.7 237.90

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201881.5-1.00-1.21%8085174,215
07 Dec 201882.5+0.50+0.61%8283598,260
06 Dec 201882-1.50-1.80%8284.554,662
05 Dec 201883.5-1.90-2.22%83.586.547,867
04 Dec 201885.4+0.40+0.47%83.585.4754,298
03 Dec 201885+2.50+3.03%80.585307,928
30 Nov 201882.5-0.50-0.60%82.58374,305
29 Nov 201883+6.00+7.79%7783493,600
28 Nov 201877-2.00-2.53%77806,647,292
27 Nov 201879-3.00-3.66%79821,358,074
26 Nov 2018820.000.00%81.582448,129
23 Nov 201882-0.50-0.61%81.582.51,071,189
22 Nov 201882.50.000.00%82.582.598,147
21 Nov 201882.50.000.00%8282.536,492
20 Nov 201882.50.000.00%8282.5147,525
19 Nov 201882.50.000.00%82.582.5442,493
16 Nov 201882.5+2.50+3.13%8282.5116,842
15 Nov 201880-6.00-6.98%8085.5120,224
14 Nov 201886-0.50-0.58%84.586.5362,300
13 Nov 201886.50.000.00%8586.5106,872
12 Nov 201886.5+0.50+0.58%86.587.51,992,319
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8486.58083.748348k754k326k-4-4.76%
1 Month86.586.57779.704636k7M673k-6.5-7.51%
3 Months98100.571.583.896529k7M772k-18-18.37%
6 Months73.510169.585.058826k7M648k6.58.84%
1 Year98105.569.585.144210k7M646k-18-18.37%
3 Years44105.53769.550993021M535k3681.82%
5 Years24.75105.524.7553.24078436M594k55.25223.23%
Your Recent History
LSE
DOTD
Dotdigital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:55:06