| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dotdigital Group Plc |
LSE:DOTD |
London |
Ordinary Share |
GB00B3W40C23 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-0.78% |
128.00 |
129.50 |
131.50 |
132.50 |
124.50 |
127.00 |
1,421,949 |
16:35:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
42.5 |
11.0 |
2.9 |
44.8 |
381 |
Dotdigital (DOTD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Aug 2020 | 128.00 | -1.00 | -0.78% | 124.50 | 132.50 | 1,371,949 |
| 06 Aug 2020 | 129.00 | 9.00 | 7.5% | 118.00 | 129.00 | 6,377,188 |
| 05 Aug 2020 | 120.00 | 3.00 | 2.56% | 114.00 | 120.00 | 1,818,555 |
| 04 Aug 2020 | 117.00 | 1.50 | 1.3% | 113.50 | 117.00 | 485,137 |
| 03 Aug 2020 | 115.50 | 1.50 | 1.32% | 110.50 | 115.50 | 153,152 |
| 31 Jul 2020 | 114.00 | -1.50 | -1.3% | 114.00 | 115.00 | 71,009 |
| 30 Jul 2020 | 115.50 | 0.50 | 0.43% | 110.50 | 115.50 | 65,529 |
| 29 Jul 2020 | 115.00 | 2.50 | 2.22% | 110.00 | 115.50 | 90,041 |
| 28 Jul 2020 | 112.50 | -1.50 | -1.32% | 111.50 | 115.50 | 191,876 |
| 27 Jul 2020 | 114.00 | 2.00 | 1.79% | 110.50 | 115.00 | 89,166 |
| 24 Jul 2020 | 112.00 | 0.00 | 0.0% | 110.00 | 115.50 | 512,007 |
| 23 Jul 2020 | 112.00 | 1.00 | 0.9% | 110.00 | 116.50 | 1,125,737 |
| 22 Jul 2020 | 111.00 | 1.00 | 0.91% | 109.00 | 115.00 | 170,881 |
| 21 Jul 2020 | 110.00 | 2.75 | 2.56% | 105.00 | 112.50 | 182,955 |
| 20 Jul 2020 | 107.25 | 0.75 | 0.7% | 105.50 | 109.50 | 124,447 |
| 17 Jul 2020 | 106.50 | -0.75 | -0.7% | 105.50 | 106.50 | 152,918 |
| 16 Jul 2020 | 107.25 | 0.75 | 0.7% | 107.25 | 107.25 | 22,750 |
| 15 Jul 2020 | 106.50 | -0.50 | -0.47% | 105.00 | 106.50 | 415,639 |
| 14 Jul 2020 | 107.00 | -1.00 | -0.93% | 104.00 | 110.50 | 87,435 |
| 13 Jul 2020 | 108.00 | 2.00 | 1.89% | 104.50 | 109.00 | 58,162 |
| 10 Jul 2020 | 106.00 | -3.50 | -3.2% | 104.00 | 109.00 | 50,967 |
| 09 Jul 2020 | 109.50 | 5.50 | 5.29% | 104.50 | 109.50 | 78,125 |
| 08 Jul 2020 | 104.00 | -4.00 | -3.7% | 104.00 | 109.00 | 120,038 |
Dotdigital Group Plc (DOTD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 115.00 | 132.50 | 110.50 | 126.16 | 1,781,008 | 13.00 | 11.3% |
| 1 Month | 108.50 | 132.50 | 104.00 | 121.92 | 612,278 | 19.50 | 17.97% |
| 3 Months | 101.00 | 132.50 | 97.00 | 112.53 | 414,949 | 27.00 | 26.73% |
| 6 Months | 112.50 | 132.50 | 68.00 | 98.38 | 588,891 | 15.50 | 13.78% |
| 1 Year | 95.00 | 132.50 | 68.00 | 97.18 | 500,109 | 33.00 | 34.74% |
| 3 Years | 70.50 | 132.50 | 68.00 | 90.74 | 513,472 | 57.50 | 81.56% |
| 5 Years | 34.75 | 132.50 | 32.00 | 73.25 | 535,527 | 93.25 | 268.35% |
PLUS1
