Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 779,123 07:45:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 32.0 8.1 2.4 37.2 266.25

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018900.000.00%89.590779,123
17 May 201890+0.50+0.56%89.590160,801
16 May 201889.5-2.00-2.19%89.591.5137,606
15 May 201891.50.000.00%9191.5389,708
14 May 201891.50.000.00%90.592.5307,967
11 May 201891.5+1.50+1.67%9191.51,186,343
10 May 201890-1.00-1.10%9091.5112,227
09 May 201891-1.00-1.09%9193.5891,845
08 May 2018920.000.00%90.592387,684
04 May 201892+3.50+3.95%88.5921,193,825
03 May 201888.50.000.00%88.588.50
02 May 201888.50.000.00%88.589.5395,449
01 May 201888.50.000.00%88.589.5516,396
30 Apr 201888.5+0.50+0.57%8889.5423,833
27 Apr 2018880.000.00%86.5881,094,192
26 Apr 201888-0.60-0.68%8889.5237,072
25 Apr 201888.6+1.10+1.26%86.588.6182,861
24 Apr 201887.50.000.00%86.587.561,763
23 Apr 201887.50.000.00%86.587.5215,843
20 Apr 201887.50.000.00%86.587.5414,545
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.592.589.591.2634138k1M436k-1.5-1.64%
1 Month87.593.586.589.943562k1M460k2.52.86%
3 Months91.595.774.983.786110k5M859k-1.5-1.64%
6 Months85.25105.574.987.035810k5M584k4.755.57%
1 Year72105.566.586.13736k6M460k1825.00%
3 Years31.25105.53157.578776936M569k58.75188.00%
5 Years15.125105.514.7542.66498448M660k74.875495.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 13:56:42