Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.01% 98.00p 96.00p 100.00p 98.00p 98.00p 98.00p 72,884 07:34:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 32.0 8.1 2.4 40.5 291.42

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201898-1.00-1.01%9899.572,884
20 Sep 2018990.000.00%98100144,432
19 Sep 2018990.000.00%98100176,921
18 Sep 201899+1.00+1.02%9799.52,470,068
17 Sep 201898+1.00+1.03%9698146,306
14 Sep 201897+0.50+0.52%9698.5351,172
13 Sep 201896.5-0.50-0.52%9697.5237,578
12 Sep 2018970.000.00%9698341,159
11 Sep 2018970.000.00%9598190,766
10 Sep 2018970.000.00%96.59725,570
07 Sep 201897+1.00+1.04%94.997277,141
06 Sep 201896+1.00+1.05%959738,235
05 Sep 201895-2.00-2.06%959765,949
04 Sep 201897-3.00-3.00%97100114,321
03 Sep 2018100+1.00+1.01%98.5100.5201,388
31 Aug 201899+0.50+0.51%97.1100.5150,673
30 Aug 201898.5+3.20+3.36%95.398.582,179
29 Aug 201895.3-0.20-0.21%9596.5214,126
28 Aug 201895.5+1.10+1.17%9395.5235,355
24 Aug 201894.4+0.70+0.75%93.795166,984
23 Aug 201893.7+1.30+1.41%92.794.564,536
22 Aug 201892.4-0.80-0.86%92.494.5148,609
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.51009698.7420144k2M658k1.51.55%
1 Month93.7100.59397.944526k2M296k4.34.59%
3 Months751017189.837226k6M561k2330.67%
6 Months8010169.585.404210k6M638k1822.50%
1 Year70.5105.569.586.63429k6M625k27.539.01%
3 Years36.25105.535.37563.585193036M570k61.75170.34%
5 Years18.625105.517.62546.43838448M670k79.375426.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 18:35:29