Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group Plc LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -1.53% 226.00 225.00 226.00 228.00 225.00 228.00 133,598 10:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 42.5 11.0 2.9 79.0 673

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2021229.504.502.0%225.00229.50233,463
23 Jun 2021225.008.503.93%218.50225.00702,243
22 Jun 2021216.500.000.0%214.50220.00144,830
21 Jun 2021216.50-3.50-1.59%213.00221.00412,388
18 Jun 2021220.000.000.0%214.00224.00731,619
17 Jun 2021220.001.000.46%215.00220.50561,159
16 Jun 2021219.00-5.00-2.23%218.00225.00317,910
15 Jun 2021224.00-1.50-0.67%222.00225.50217,629
14 Jun 2021225.500.000.0%219.00226.00311,068
11 Jun 2021225.500.500.22%223.50226.00190,914
10 Jun 2021225.000.000.0%219.00225.50215,911
09 Jun 2021225.000.000.0%224.50226.50114,604
08 Jun 2021225.000.000.0%222.00227.50251,021
07 Jun 2021225.00-2.50-1.1%224.00226.50307,069
04 Jun 2021227.504.502.02%222.00228.50669,322
03 Jun 2021223.00-1.00-0.45%221.00224.50260,650
02 Jun 2021224.000.000.0%221.00224.50365,351
01 Jun 2021224.000.500.22%222.00227.00333,499
28 May 2021223.505.002.29%217.50227.001,445,118
27 May 2021218.50-2.50-1.13%216.50222.508,011,246
26 May 2021221.008.003.76%213.50223.001,600,464
25 May 2021213.001.500.71%211.00216.50661,628
Download more Dotdigital Group Plc Historical Data

Dotdigital Group Plc (DOTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.00229.50213.00221.70444,90912.005.61%
1 Month221.00229.50213.00223.24409,7775.002.26%
3 Months168.00229.50160.40201.53782,94358.0034.52%
6 Months162.50229.50155.50187.94698,36363.5039.08%
1 Year106.00229.5098.80165.28622,595120.00113.21%
3 Years77.00229.5068.00120.28536,417149.00193.51%
5 Years42.25229.5039.50100.55535,106183.75434.91%
ADVFN Advertorial
Your Recent History
LSE
DOTD
Dotdigital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 10:45:45