We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dotdigital Group Plc | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.43% | 93.40 | 93.70 | 96.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 92.10 | 94.50 | 200,063 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 69.23M | 12.6M | 0.0412 | 22.35 | 286.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.40 | -0.40 | -0.43% | 92.10 | 94.50 | 200,063 |
| 25 Jul 2024 | 93.80 | -1.20 | -1.26% | 93.80 | 98.00 | 114,216 |
| 24 Jul 2024 | 95.00 | 1.00 | 1.06% | 94.10 | 97.70 | 883,984 |
| 23 Jul 2024 | 94.00 | -1.50 | -1.57% | 94.00 | 97.10 | 230,752 |
| 22 Jul 2024 | 95.50 | -1.00 | -1.04% | 95.20 | 99.20 | 224,330 |
| 19 Jul 2024 | 96.50 | -5.50 | -5.39% | 95.00 | 103.00 | 318,201 |
| 18 Jul 2024 | 102.00 | 3.00 | 3.03% | 99.00 | 103.00 | 763,562 |
| 17 Jul 2024 | 99.00 | 1.90 | 1.96% | 98.40 | 100.00 | 2,004,265 |
| 16 Jul 2024 | 97.10 | -2.20 | -2.22% | 97.10 | 99.70 | 164,855 |
| 15 Jul 2024 | 99.30 | 2.30 | 2.37% | 94.60 | 101.20 | 1,072,995 |
| 12 Jul 2024 | 97.00 | 2.30 | 2.43% | 93.50 | 97.00 | 251,368 |
| 11 Jul 2024 | 94.70 | -0.30 | -0.32% | 94.70 | 96.60 | 133,383 |
| 10 Jul 2024 | 95.00 | 0.10 | 0.11% | 95.00 | 95.10 | 173,105 |
| 09 Jul 2024 | 94.90 | 0.20 | 0.21% | 94.90 | 96.00 | 91,695 |
| 08 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.20 | 94.70 | 102,990 |
| 05 Jul 2024 | 94.70 | 0.70 | 0.74% | 94.60 | 94.70 | 406,916 |
| 04 Jul 2024 | 94.00 | 0.20 | 0.21% | 92.10 | 94.00 | 359,661 |
| 03 Jul 2024 | 93.80 | 0.40 | 0.43% | 92.70 | 96.50 | 986,765 |
| 02 Jul 2024 | 93.40 | -2.60 | -2.71% | 93.40 | 94.50 | 256,911 |
| 01 Jul 2024 | 96.00 | 3.50 | 3.78% | 96.00 | 96.00 | 111,228 |
| 28 Jun 2024 | 92.50 | -2.50 | -2.63% | 92.00 | 93.30 | 136,912 |
| 27 Jun 2024 | 95.00 | 3.20 | 3.49% | 92.20 | 95.00 | 269,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 92.10 | 95.13 | 354,297 | -9.60 | -9.32% |
| 1 Month | 92.00 | 103.00 | 92.00 | 96.90 | 439,405 | 1.40 | 1.52% |
| 3 Months | 92.40 | 103.00 | 87.00 | 95.42 | 463,747 | 1.00 | 1.08% |
| 6 Months | 99.30 | 103.00 | 83.20 | 93.78 | 458,135 | -5.90 | -5.94% |
| 1 Year | 88.00 | 106.80 | 68.80 | 89.82 | 488,081 | 5.40 | 6.14% |
| 3 Years | 245.50 | 295.00 | 52.60 | 113.42 | 649,382 | -152.10 | -61.96% |
| 5 Years | 101.00 | 295.00 | 52.60 | 122.84 | 614,924 | -7.60 | -7.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
