Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.20% 84.50p 84.00p 86.00p 86.00p 83.50p 83.50p 3,852,117 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 32.0 8.1 2.4 34.9 249.76

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201784.5+1.00+1.20%83.586.0000073,852,117
19 Oct 201783.5+1.50+1.83%81.583.5189,006
18 Oct 201782-0.75-0.91%8182392,081
17 Oct 201782.75+9.75+13.36%7483.751,363,808
16 Oct 2017730.000.00%737453,423
13 Oct 201773-0.50-0.68%72.574193,464
12 Oct 201773.5+1.00+1.38%72.57447,403
11 Oct 201772.5-2.00-2.68%72.574.576,195
10 Oct 201774.50.000.00%7474.527,864
09 Oct 201774.50.000.00%7474.534,502
06 Oct 201774.5-0.50-0.67%747556,774
05 Oct 201775+1.00+1.35%7475.75734,075
04 Oct 201774+1.00+1.37%7274.5382,059
03 Oct 201773+2.00+2.82%717378,896
02 Oct 201771+0.50+0.71%70.57197,636
29 Sep 201770.50.000.00%70.57120,796
28 Sep 201770.50.000.00%70.5718,555
27 Sep 201770.5+0.50+0.71%69.57192,274
26 Sep 2017700.000.00%69.570123,488
25 Sep 2017700.000.00%69.57039,867
22 Sep 201770-0.50-0.71%7070.5120,931
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.58672.581.582253k4M438k1114.97%
1 Month70.58669.577.71149k4M207k1419.86%
3 Months70.5866874.50286k4M129k1419.86%
6 Months64.5866372.616504M139k2031.01%
1 Year52.25864959.3481021M478k32.2561.72%
3 Years29.3758626.12543.5845036M580k55.125187.66%
5 Years13.3758612.7532.1779048M700k71.125531.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 11:39:41