ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOTD Dotdigital Group Plc

95.10
-1.00 (-1.04%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group Plc LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.04% 95.10 94.30 95.00
High Price Low Price Open Price Shares Traded Last Trade
97.00 94.50 95.60 391,027 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 69.23M 12.6M 0.0412 23.03 290.26M

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202496.101.001.05%95.0096.50560,833
18 Apr 202495.100.600.63%93.4095.70247,092
17 Apr 202494.50-3.40-3.47%94.2097.60616,768
16 Apr 202497.904.805.16%93.6099.40792,560
15 Apr 202493.10-0.70-0.75%90.9095.00841,056
12 Apr 202493.801.902.07%92.2094.60971,423
11 Apr 202491.901.401.55%89.8092.40348,759
10 Apr 202490.502.502.84%89.0091.10606,108
09 Apr 202488.001.601.85%86.1088.90458,265
08 Apr 202486.400.800.93%84.2087.50698,664
05 Apr 202485.60-0.20-0.23%83.2086.901,302,056
04 Apr 202485.80-0.40-0.46%85.0087.90473,718
03 Apr 202486.20-0.80-0.92%84.6086.60517,188
02 Apr 202487.001.001.16%84.4087.20696,616
28 Mar 202486.000.800.94%84.9087.50590,445
27 Mar 202485.20-2.00-2.29%84.7088.00334,529
26 Mar 202487.200.700.81%84.9087.70382,006
25 Mar 202486.501.001.17%84.5088.50340,161
22 Mar 202485.50-1.80-2.06%85.0088.00345,182
Download more Dotdigital Group Plc Historical Data

Dotdigital Group Plc (DOTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.9099.4090.9095.34611,6624.204.62%
1 Month88.5099.4083.2089.96598,7926.607.46%
3 Months100.00102.8083.2091.69451,451-4.90-4.90%
6 Months72.10106.8069.3090.84509,34023.0031.90%
1 Year91.90106.8068.8087.76492,4303.203.48%
3 Years181.20295.0052.60123.94670,317-86.10-47.52%
5 Years95.00295.0052.60123.32608,9430.100.11%

Your Recent History

Delayed Upgrade Clock