PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dotdigital Group | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -1.84% | 80.00p | 78.00p | 82.00p | 81.50p | 80.00p | 81.50p | 10,847 | 08:11:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 43.1 | 9.2 | 2.9 | 27.7 | 237.90 |
Dotdigital (DOTD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 81.5 | -1.00 | -1.21% | 80 | 85 | 174,215 |
| 07 Dec 2018 | 82.5 | +0.50 | +0.61% | 82 | 83 | 598,260 |
| 06 Dec 2018 | 82 | -1.50 | -1.80% | 82 | 84.5 | 54,662 |
| 05 Dec 2018 | 83.5 | -1.90 | -2.22% | 83.5 | 86.5 | 47,867 |
| 04 Dec 2018 | 85.4 | +0.40 | +0.47% | 83.5 | 85.4 | 754,298 |
| 03 Dec 2018 | 85 | +2.50 | +3.03% | 80.5 | 85 | 307,928 |
| 30 Nov 2018 | 82.5 | -0.50 | -0.60% | 82.5 | 83 | 74,305 |
| 29 Nov 2018 | 83 | +6.00 | +7.79% | 77 | 83 | 493,600 |
| 28 Nov 2018 | 77 | -2.00 | -2.53% | 77 | 80 | 6,647,292 |
| 27 Nov 2018 | 79 | -3.00 | -3.66% | 79 | 82 | 1,358,074 |
| 26 Nov 2018 | 82 | 0.00 | 0.00% | 81.5 | 82 | 448,129 |
| 23 Nov 2018 | 82 | -0.50 | -0.61% | 81.5 | 82.5 | 1,071,189 |
| 22 Nov 2018 | 82.5 | 0.00 | 0.00% | 82.5 | 82.5 | 98,147 |
| 21 Nov 2018 | 82.5 | 0.00 | 0.00% | 82 | 82.5 | 36,492 |
| 20 Nov 2018 | 82.5 | 0.00 | 0.00% | 82 | 82.5 | 147,525 |
| 19 Nov 2018 | 82.5 | 0.00 | 0.00% | 82.5 | 82.5 | 442,493 |
| 16 Nov 2018 | 82.5 | +2.50 | +3.13% | 82 | 82.5 | 116,842 |
| 15 Nov 2018 | 80 | -6.00 | -6.98% | 80 | 85.5 | 120,224 |
| 14 Nov 2018 | 86 | -0.50 | -0.58% | 84.5 | 86.5 | 362,300 |
| 13 Nov 2018 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 106,872 |
| 12 Nov 2018 | 86.5 | +0.50 | +0.58% | 86.5 | 87.5 | 1,992,319 |
Dotdigital Group (DOTD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84 | 86.5 | 80 | 83.7483 | 48k | 754k | 326k | -4 | -4.76% |
| 1 Month | 86.5 | 86.5 | 77 | 79.7046 | 36k | 7M | 673k | -6.5 | -7.51% |
| 3 Months | 98 | 100.5 | 71.5 | 83.8965 | 29k | 7M | 772k | -18 | -18.37% |
| 6 Months | 73.5 | 101 | 69.5 | 85.0588 | 26k | 7M | 648k | 6.5 | 8.84% |
| 1 Year | 98 | 105.5 | 69.5 | 85.1442 | 10k | 7M | 646k | -18 | -18.37% |
| 3 Years | 44 | 105.5 | 37 | 69.5509 | 930 | 21M | 535k | 36 | 81.82% |
| 5 Years | 24.75 | 105.5 | 24.75 | 53.2407 | 84 | 36M | 594k | 55.25 | 223.23% |
