Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.07% 94.60p 93.20p 96.00p 97.00p 93.60p 93.60p 583,962 13:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 32.0 8.1 2.4 39.1 281.31

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201893.6+5.60+6.36%86.5952,059,786
19 Jul 201888+15.00+20.55%74.5892,580,252
18 Jul 2018730.000.00%7273.5358,076
17 Jul 2018730.000.00%7373.5188,979
16 Jul 201873+0.50+0.69%72.573.5511,416
13 Jul 201872.50.000.00%71.572.51,353,863
12 Jul 201872.50.000.00%71.572.5691,171
11 Jul 201872.5+1.50+2.11%7173.5168,819
10 Jul 201871-2.00-2.74%7173312,563
09 Jul 201873-0.50-0.68%72.573.5251,328
06 Jul 201873.5-0.50-0.68%72.57469,057
05 Jul 2018740.000.00%72.574.530,394
04 Jul 2018740.000.00%72.574460,634
03 Jul 201874-1.00-1.33%7476.5209,147
02 Jul 2018750.000.00%7576.51,168,635
29 Jun 2018750.000.00%7575.5186,232
28 Jun 201875-3.00-3.85%7579.5291,811
27 Jun 2018780.000.00%7878.5225,956
26 Jun 201878+1.00+1.30%76.578415,613
25 Jun 2018770.000.00%76.577147,370
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5977287.2380189k3M1M22.130.48%
1 Month77977180.467530k3M584k17.622.86%
3 Months889769.580.575730k3M626k6.67.50%
6 Months9899.569.582.824410k5M711k-3.4-3.47%
1 Year71105.56884.99896k6M550k23.633.24%
3 Years34.75105.53260.724776936M566k59.85172.23%
5 Years15.5105.515.37544.15778448M676k79.1510.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:37:02