| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dotdigital Group | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -1.37% | 72.00p | 71.00p | 73.00p | 73.00p | 71.50p | 73.00p | 56,092 | 10:14:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 26.9 | 6.2 | 1.8 | 39.3 | 212.82 |
Dotdigital (DOTD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 73 | +1.50 | +2.10% | 71.5 | 73 | 62,672 |
| 21 Aug 2017 | 71.5 | 0.00 | 0.00% | 70.5 | 71.5 | 152,064 |
| 18 Aug 2017 | 71.5 | 0.00 | 0.00% | 70 | 71.5 | 24,100 |
| 17 Aug 2017 | 71.5 | -0.25 | -0.35% | 70 | 71.5 | 123,295 |
| 16 Aug 2017 | 71.75 | +0.25 | +0.35% | 70 | 71.875 | 270,320 |
| 15 Aug 2017 | 71.5 | 0.00 | 0.00% | 70 | 71.5 | 41,405 |
| 14 Aug 2017 | 71.5 | 0.00 | 0.00% | 71.5 | 72.5 | 20,804 |
| 11 Aug 2017 | 71.5 | +0.75 | +1.06% | 70 | 71.5 | 39,162 |
| 10 Aug 2017 | 70.75 | +0.25 | +0.35% | 70.5 | 71 | 104,946 |
| 09 Aug 2017 | 70.5 | 0.00 | 0.00% | 70 | 70.5 | 24,267 |
| 08 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 18,188 |
| 07 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 84,999 |
| 04 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 36,512 |
| 03 Aug 2017 | 70.5 | 0.00 | 0.00% | 70 | 70.5 | 150,716 |
| 02 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 132,532 |
| 01 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 48,204 |
| 31 Jul 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 108,372 |
| 28 Jul 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 58,513 |
| 27 Jul 2017 | 70.5 | -0.50 | -0.70% | 70.5 | 72 | 41,785 |
| 26 Jul 2017 | 71 | 0.00 | 0.00% | 70.5 | 71 | 29,737 |
| 25 Jul 2017 | 71 | 0.00 | 0.00% | 70.5 | 71 | 80,524 |
| 24 Jul 2017 | 71 | 0.00 | 0.00% | 70.5 | 71 | 16,397 |
Dotdigital Group (DOTD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 71.5 | 73 | 70 | 71.7555 | 24k | 270k | 126k | 0.5 | 0.70% |
| 1 Month | 71 | 73 | 70 | 71.0955 | 18k | 270k | 79k | 1 | 1.41% |
| 3 Months | 76.5 | 77.5 | 66.5 | 71.2570 | 0 | 660k | 95k | -4.5 | -5.88% |
| 6 Months | 62.5 | 77.5 | 61 | 68.8307 | 0 | 2M | 210k | 9.5 | 15.20% |
| 1 Year | 48.75 | 77.5 | 47 | 57.5309 | 0 | 21M | 510k | 23.25 | 47.69% |
| 3 Years | 32 | 77.5 | 26.125 | 42.5228 | 0 | 36M | 604k | 40 | 125.00% |
| 5 Years | 11.25 | 77.5 | 10.625 | 31.5101 | 0 | 48M | 708k | 60.75 | 540.00% |
