ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

DOTD Dotdigital Group Plc

77.20
0.80 (1.05%)
Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group Plc LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.80 1.05% 77.20 77.20 78.20
High Price Low Price Open Price Shares Traded Last Trade
79.00 76.60 79.00 2,511,342 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 78.97M 11.07M 0.0362 21.38 233.67M

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202577.200.801.05%76.6079.002,511,342
16 Jun 202576.40-0.60-0.78%76.0078.204,029,001
13 Jun 202577.00-0.40-0.52%75.8079.00346,959
12 Jun 202577.40-1.60-2.03%77.4082.002,814,060
11 Jun 202579.00-1.40-1.74%79.0081.60383,792
10 Jun 202580.401.602.03%77.4081.00301,180
09 Jun 202578.80-2.60-3.19%78.8085.00243,657
06 Jun 202581.40-0.20-0.25%81.4085.00342,968
05 Jun 202581.60-3.00-3.55%81.6084.80631,146
04 Jun 202584.601.802.17%83.0085.00480,299
03 Jun 202582.80-1.20-1.43%82.8085.00297,381
02 Jun 202584.001.001.20%82.6084.00623,841
30 May 202583.002.202.72%81.0083.00481,495
29 May 202580.802.803.59%78.2081.40427,112
28 May 202578.00-2.60-3.23%77.0080.60689,936
27 May 202580.60-1.20-1.47%80.4083.80330,695
23 May 202581.80-2.80-3.31%81.4083.00405,840
22 May 202584.60-0.40-0.47%83.2084.60148,690
21 May 202585.00-1.00-1.16%81.0085.40289,594
20 May 202586.00-1.20-1.38%85.4088.80265,146
19 May 202587.20-2.80-3.11%86.6090.00881,816

Dotdigital Group Plc (DOTD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0082.0075.8077.061,574,998-0.80-1.03%
1 Month88.8088.8075.8079.16712,252-11.60-13.06%
3 Months71.1091.6059.2077.24745,3676.108.58%
6 Months88.0095.2059.2080.24696,339-10.80-12.27%
1 Year87.60103.0059.2085.00625,038-10.40-11.87%
3 Years73.20117.0059.2086.77563,1424.005.46%
5 Years103.00295.0052.60119.91640,057-25.80-25.05%

Your Recent History

Delayed Upgrade Clock