We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dotdigital Group Plc | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -2.51% | 93.20 | 92.80 | 93.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.50 | 93.00 | 95.50 | 102,004 | 11:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 69.23M | 12.6M | 0.0412 | 23.06 | 290.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 95.60 | -4.40 | -4.40% | 95.40 | 100.20 | 558,925 |
| 24 Apr 2024 | 100.00 | 2.80 | 2.88% | 96.60 | 100.20 | 1,236,783 |
| 23 Apr 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 516,949 |
| 22 Apr 2024 | 95.10 | -1.00 | -1.04% | 94.50 | 97.00 | 360,538 |
| 19 Apr 2024 | 96.10 | 1.00 | 1.05% | 95.00 | 96.50 | 560,833 |
| 18 Apr 2024 | 95.10 | 0.60 | 0.63% | 93.40 | 95.70 | 247,092 |
| 17 Apr 2024 | 94.50 | -3.40 | -3.47% | 94.20 | 97.60 | 616,768 |
| 16 Apr 2024 | 97.90 | 4.80 | 5.16% | 93.60 | 99.40 | 792,560 |
| 15 Apr 2024 | 93.10 | -0.70 | -0.75% | 90.90 | 95.00 | 841,056 |
| 12 Apr 2024 | 93.80 | 1.90 | 2.07% | 92.20 | 94.60 | 971,423 |
| 11 Apr 2024 | 91.90 | 1.40 | 1.55% | 89.80 | 92.40 | 348,759 |
| 10 Apr 2024 | 90.50 | 2.50 | 2.84% | 89.00 | 91.10 | 606,108 |
| 09 Apr 2024 | 88.00 | 1.60 | 1.85% | 86.10 | 88.90 | 458,265 |
| 08 Apr 2024 | 86.40 | 0.80 | 0.93% | 84.20 | 87.50 | 698,664 |
| 05 Apr 2024 | 85.60 | -0.20 | -0.23% | 83.20 | 86.90 | 1,302,056 |
| 04 Apr 2024 | 85.80 | -0.40 | -0.46% | 85.00 | 87.90 | 473,718 |
| 03 Apr 2024 | 86.20 | -0.80 | -0.92% | 84.60 | 86.60 | 517,188 |
| 02 Apr 2024 | 87.00 | 1.00 | 1.16% | 84.40 | 87.20 | 696,616 |
| 28 Mar 2024 | 86.00 | 0.80 | 0.94% | 84.90 | 87.50 | 590,445 |
| 27 Mar 2024 | 85.20 | -2.00 | -2.29% | 84.70 | 88.00 | 334,529 |
| 26 Mar 2024 | 87.20 | 0.70 | 0.81% | 84.90 | 87.70 | 382,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.90 | 100.20 | 93.00 | 97.57 | 646,806 | -2.70 | -2.82% |
| 1 Month | 86.00 | 100.20 | 83.20 | 92.27 | 655,795 | 7.20 | 8.37% |
| 3 Months | 97.90 | 102.80 | 83.20 | 91.85 | 462,036 | -4.70 | -4.80% |
| 6 Months | 72.80 | 106.80 | 70.10 | 92.37 | 496,119 | 20.40 | 28.02% |
| 1 Year | 88.10 | 106.80 | 68.80 | 87.97 | 497,580 | 5.10 | 5.79% |
| 3 Years | 184.00 | 295.00 | 52.60 | 123.74 | 671,273 | -90.80 | -49.35% |
| 5 Years | 98.50 | 295.00 | 52.60 | 123.26 | 609,801 | -5.30 | -5.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
