We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dotdigital Group Plc | LSE:DOTD | London | Ordinary Share | GB00B3W40C23 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.30 | -6.73% | 87.30 | 87.00 | 88.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 88.00 | 89.10 | 126,905 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 69.23M | 12.6M | 0.0412 | 21.36 | 286.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 87.30 | -6.30 | -6.73% | 87.30 | 91.50 | 126,863 |
| 12 Dec 2024 | 93.60 | 2.60 | 2.86% | 89.10 | 93.60 | 96,487 |
| 11 Dec 2024 | 91.00 | -1.60 | -1.73% | 89.10 | 93.10 | 158,351 |
| 10 Dec 2024 | 92.60 | 0.10 | 0.11% | 90.10 | 93.50 | 628,540 |
| 09 Dec 2024 | 92.50 | -0.10 | -0.11% | 91.20 | 93.90 | 190,371 |
| 06 Dec 2024 | 92.60 | -0.70 | -0.75% | 91.60 | 94.00 | 640,857 |
| 05 Dec 2024 | 93.30 | 3.10 | 3.44% | 90.10 | 94.00 | 510,450 |
| 04 Dec 2024 | 90.20 | -1.40 | -1.53% | 88.80 | 92.00 | 655,695 |
| 03 Dec 2024 | 91.60 | -3.80 | -3.98% | 91.60 | 96.00 | 469,483 |
| 02 Dec 2024 | 95.40 | 3.20 | 3.47% | 92.00 | 95.80 | 427,993 |
| 29 Nov 2024 | 92.20 | -4.00 | -4.16% | 92.10 | 95.10 | 102,724 |
| 28 Nov 2024 | 96.20 | 3.80 | 4.11% | 92.00 | 96.20 | 390,098 |
| 27 Nov 2024 | 92.40 | 0.40 | 0.43% | 92.00 | 93.30 | 275,516 |
| 26 Nov 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 96.00 | 114,934 |
| 25 Nov 2024 | 95.00 | 1.00 | 1.06% | 92.10 | 96.00 | 237,146 |
| 22 Nov 2024 | 94.00 | -1.80 | -1.88% | 92.00 | 95.00 | 297,332 |
| 21 Nov 2024 | 95.80 | 1.80 | 1.91% | 93.00 | 97.00 | 576,677 |
| 20 Nov 2024 | 94.00 | 0.30 | 0.32% | 92.10 | 96.60 | 396,290 |
| 19 Nov 2024 | 93.70 | 0.50 | 0.54% | 92.10 | 95.40 | 167,685 |
| 18 Nov 2024 | 93.20 | -1.80 | -1.89% | 93.10 | 96.20 | 227,899 |
| 15 Nov 2024 | 95.00 | 0.10 | 0.11% | 93.90 | 96.00 | 731,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 94.00 | 88.00 | 92.50 | 342,921 | -5.20 | -5.62% |
| 1 Month | 96.00 | 97.00 | 88.00 | 93.43 | 364,781 | -8.70 | -9.06% |
| 3 Months | 90.00 | 99.50 | 77.00 | 89.01 | 696,637 | -2.70 | -3.00% |
| 6 Months | 92.00 | 103.00 | 77.00 | 90.57 | 557,350 | -4.70 | -5.11% |
| 1 Year | 102.00 | 106.80 | 77.00 | 92.27 | 503,877 | -14.70 | -14.41% |
| 3 Years | 195.00 | 203.00 | 52.60 | 91.39 | 627,196 | -107.70 | -55.23% |
| 5 Years | 87.00 | 295.00 | 52.60 | 121.66 | 636,295 | 0.30 | 0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
