Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 9,454 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.6 1.3 0.3 29.5 33.31

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.75-0.25-2.50%9.751099,890
19 Nov 2018100.000.00%10100
16 Nov 2018100.000.00%10100
15 Nov 2018100.000.00%10100
14 Nov 201810-0.30-2.91%1010.7540,266
13 Nov 201810.30.000.00%10.310.55,000
12 Nov 201810.3-0.25-2.37%9.8510.5569,890
09 Nov 201810.550.000.00%10.55119,974
08 Nov 201810.550.000.00%10.55110
07 Nov 201810.550.000.00%10.55110
06 Nov 201810.550.000.00%10.55110
05 Nov 201810.550.000.00%10.55110
02 Nov 201810.550.000.00%10.551150,000
01 Nov 201810.550.000.00%10.551110,000
31 Oct 201810.550.000.00%10.55110
30 Oct 201810.550.000.00%10.55110
29 Oct 201810.55+0.25+2.43%10.310.55102,389
26 Oct 201810.30.000.00%10.310.50
25 Oct 201810.30.000.00%10.210.350,000
24 Oct 201810.30.000.00%10.210.30
23 Oct 201810.30.000.00%10.310.30
22 Oct 201810.30.000.00%10.310.30
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.310.759.759.821840k100k70k-0.55-5.34%
1 Month10.3119.7510.24535k102k49k-0.55-5.34%
3 Months10.7119.7510.4889826102k33k-0.95-8.88%
6 Months12.2513.559.7511.3903268876k59k-2.5-20.41%
1 Year13.2514.59.7512.60807876k64k-3.5-26.42%
3 Years9.87515.59.2512.754171M94k-0.125-1.27%
5 Years415.52.3759.251572M119k5.75143.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 11:34:37