Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.375p 12.25p 12.50p 12.375p 12.375p 12.375p 0 07:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 26.9 42.18

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201712.3750.000.00%12.37512.3750
18 Aug 201712.3750.000.00%12.37512.3750
17 Aug 201712.3750.000.00%12.37512.37515,000
16 Aug 201712.3750.000.00%12.37512.3750
15 Aug 201712.3750.000.00%12.37512.3751,598
14 Aug 201712.3750.000.00%12.37512.3750
11 Aug 201712.3750.000.00%12.37512.3750
10 Aug 201712.3750.000.00%12.37512.3750
09 Aug 201712.3750.000.00%12.37512.3750
08 Aug 201712.375-0.25-1.98%12.37512.62538,104
07 Aug 201712.625-0.13-0.98%12.62512.7519,500
04 Aug 201712.750.000.00%12.7512.7540,696
03 Aug 201712.75-0.25-1.92%12.751335,000
02 Aug 2017130.000.00%131315,000
01 Aug 201713-0.13-0.95%1313.12550,000
31 Jul 201713.1250.000.00%13.12513.12544,000
28 Jul 201713.125+0.25+1.94%12.87513.125260,000
27 Jul 201712.875+0.75+6.19%12.12512.875115,000
26 Jul 201712.1250.000.00%12.12512.12535,000
25 Jul 201712.1250.000.00%12.12512.12520,000
24 Jul 201712.125-0.25-2.02%12.12512.3754,800
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.37512.37512.3750015k3k0-
1 Month12.12513.12512.12512.87670260k34k0.252.06%
3 Months12.513.37512.12513.01260641k44k-0.125-1.00%
6 Months12.7513.7511.7512.92390641k51k-0.375-2.94%
1 Year13.515.2511.12513.04230641k66k-1.125-8.33%
3 Years415.549.680302M112k8.375209.38%
5 Years4.37515.52.3757.662703M103k8182.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:54:50