Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.30p 13.00p 13.60p 13.30p 13.30p 13.30p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 28.9 45.44

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201813.30.000.00%13.313.30
19 Feb 201813.30.000.00%13.313.30
16 Feb 201813.30.000.00%13.313.30
15 Feb 201813.30.000.00%13.313.30
14 Feb 201813.30.000.00%13.313.30
13 Feb 201813.30.000.00%13.313.30
12 Feb 201813.30.000.00%13.313.37
09 Feb 201813.30.000.00%13.313.30
08 Feb 201813.30.000.00%13.313.314,770
07 Feb 201813.30.000.00%13.313.30
06 Feb 201813.30.000.00%13.24999913.312,000
05 Feb 201813.3-0.85-6.01%13.314.1592,687
02 Feb 201814.150.000.00%14.1514.150
01 Feb 201814.150.000.00%14.1514.1512,117
31 Jan 201814.15-0.10-0.70%13.89999914.249999371,241
30 Jan 201814.249999+0.40+2.89%13.84999914.24999995,000
29 Jan 201813.8499990.000.00%13.84999913.849999160,000
26 Jan 201813.849999+0.10+0.73%13.7513.89999981,454
25 Jan 201813.75+0.30+2.23%13.44999913.7565,000
24 Jan 201813.4499990.000.00%13.44999913.4499990
23 Jan 201813.4499990.000.00%13.44999913.449999585
22 Jan 201813.4499990.000.00%13.44999913.4499990
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week013.300.0000000--
1 Month13.4514.2513.2513.93907371k82k-0.15-1.12%
3 Months13.7514.513.12513.92537371k65k-0.45-3.27%
6 Months12.37514.751213.62997460k63k0.9257.47%
1 Year12.7514.7511.7513.25667641k67k0.554.31%
3 Years6.87515.56.37511.234071M109k6.42593.45%
5 Years5.12515.52.3758.379572M128k8.175159.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 06:48:29