Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 28.8 45.27

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201813.250.000.00%1313.250
20 Apr 201813.250.000.00%13.2513.250
19 Apr 201813.250.000.00%1313.253,002
18 Apr 201813.250.000.00%13.2513.250
17 Apr 201813.250.000.00%13.2513.2520,000
16 Apr 201813.250.000.00%13.2513.523,990
13 Apr 201813.25-0.25-1.85%13.2513.520,000
12 Apr 201813.50.000.00%13.2513.510,000
11 Apr 201813.50.000.00%13.2513.50
10 Apr 201813.50.000.00%13.2513.57,739
09 Apr 201813.50.000.00%13.513.50
06 Apr 201813.50.000.00%13.513.7525,000
05 Apr 201813.50.000.00%13.513.751,715
04 Apr 201813.50.000.00%13.513.754,325
03 Apr 201813.5-0.25-1.82%13.514.2525,870
29 Mar 201813.75+0.70+5.36%13.0513.75348,127
28 Mar 201813.05+0.15+1.16%12.813.05155,000
27 Mar 201812.9+0.15+1.18%12.7513.25195,000
26 Mar 201812.75-0.40-3.04%12.7513.75111,424
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.51313.25003k24k16k0-
1 Month13.1514.2512.7513.28972k348k68k0.10.76%
3 Months13.8514.2512.7513.67837434k80k-0.6-4.33%
6 Months1314.7512.7513.78907434k69k0.251.92%
1 Year1214.751213.40577641k65k1.2510.42%
3 Years6.515.56.37511.681871M105k6.75103.85%
5 Years415.52.3758.599572M126k9.25231.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 02:43:37