Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.70p 10.40p 11.00p 10.70p 10.70p 10.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.6 1.3 0.3 32.4 36.56

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.70.000.00%10.711.150
17 Sep 201810.70.000.00%10.710.8515,000
14 Sep 201810.70.000.00%10.510.7580,000
13 Sep 201810.70.000.00%10.510.7826
12 Sep 201810.70.000.00%10.510.70
11 Sep 201810.70.000.00%10.510.70
10 Sep 201810.70.000.00%10.510.73,990
07 Sep 201810.70.000.00%10.510.722,256
06 Sep 201810.70.000.00%10.510.70
05 Sep 201810.70.000.00%10.510.74,561
04 Sep 201810.70.000.00%10.510.798,112
03 Sep 201810.70.000.00%10.510.70
31 Aug 201810.70.000.00%10.510.75,032
30 Aug 201810.70.000.00%10.510.765,000
29 Aug 201810.70.000.00%10.510.70
28 Aug 201810.70.000.00%10.510.7665
24 Aug 201810.70.000.00%10.710.74,739
23 Aug 201810.70.000.00%10.710.763,266
22 Aug 201810.70.000.00%10.2510.746,650
21 Aug 201810.70.000.00%10.710.70
20 Aug 201810.70.000.00%10.510.725,000
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.710.8510.510.700082680k32k0-
1 Month10.710.8510.2510.700066598k32k0-
3 Months12.3513.551011.2090665876k67k-1.65-13.36%
6 Months13.214.251012.0375268876k70k-2.5-18.94%
1 Year12.87514.751012.92227876k66k-2.175-16.89%
3 Years8.37515.58.2512.318471M101k2.32527.76%
5 Years3.7515.52.3759.140072M120k6.95185.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 02:48:38