Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.94% 13.125p 13.00p 13.25p 13.25p 13.125p 13.25p 27,265 14:31:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.0 1.5 0.5 28.5 44.74

Dods Group (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201713.2499990.000.00%13.24999913.24999925,000
07 Dec 201713.249999-0.13-0.93%13.24999913.37510,000
06 Dec 201713.375-0.38-2.73%13.37513.7560,000
05 Dec 201713.75-0.50-3.51%13.7514.249999101,704
04 Dec 201714.2499990.000.00%14.24999914.2499994,580
01 Dec 201714.2499990.000.00%14.24999914.249999137,500
30 Nov 201714.249999+0.37+2.70%13.87514.249999230,000
29 Nov 201713.8750.000.00%13.87513.875220,000
28 Nov 201713.875+0.13+0.91%13.7513.87577,000
27 Nov 201713.750.000.00%13.7513.7540,000
24 Nov 201713.750.000.00%13.7513.7545,000
23 Nov 201713.75+0.13+0.92%13.62513.7520,000
22 Nov 201713.625+0.38+2.83%13.24999913.62522,031
21 Nov 201713.249999+0.12+0.95%13.12513.24999965,000
20 Nov 201713.125-0.63-4.55%13.12513.7546,890
17 Nov 201713.750.000.00%13.7513.7520,000
16 Nov 201713.75+0.13+0.92%13.7513.7535,714
15 Nov 201713.6250.000.00%13.62513.6250
14 Nov 201713.6250.000.00%13.62513.6250
13 Nov 201713.6250.000.00%13.62513.6250
Download more Dods Group Historical Data

Dods Group (DODS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2513.12513.56275k102k40k-1.125-7.89%
1 Month13.62514.2513.12513.85220230k58k-0.5-3.67%
3 Months12.87514.7512.62513.71640293k50k0.251.94%
6 Months12.7514.751213.32650460k46k0.3752.94%
1 Year12.12514.7511.7513.12960641k53k18.25%
3 Years6.37515.56.2510.462702M102k6.75105.88%
5 Years4.62515.52.3758.139802M98k8.5183.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 17:13:45