| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dods Group Plc |
LSE:DODS |
London |
Ordinary Share |
GB0031129579 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3.20 |
3.00 |
3.40 |
3.20 |
3.20 |
3.20 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
27.8 |
-1.3 |
-0.2 |
- |
19 |
Dods (DODS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Dec 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 30 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 27 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 74,527 |
| 26 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 25 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 24 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 23 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 957 |
| 20 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 19 Nov 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 18 Nov 2020 | 3.20 | 0.30 | 10.34% | 2.90 | 3.20 | 293,715 |
| 17 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 16 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 133,899 |
| 13 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 10,000 |
| 12 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 50,000 |
| 11 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 26,267 |
| 10 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 09 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 06 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 05 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 12,696 |
| 04 Nov 2020 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 03 Nov 2020 | 2.90 | -0.25 | -7.94% | 2.90 | 3.15 | 155,846 |
| 02 Nov 2020 | 3.15 | -0.05 | -1.56% | 3.15 | 3.20 | 7,588 |
Dods Group Plc (DODS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 74,527 | 0.00 | 0.0% |
| 1 Month | 2.90 | 3.20 | 2.90 | 3.08 | 75,258 | 0.30 | 10.34% |
| 3 Months | 3.65 | 3.65 | 2.90 | 3.34 | 53,851 | -0.45 | -12.33% |
| 6 Months | 2.50 | 4.00 | 2.35 | 3.49 | 92,732 | 0.70 | 28.0% |
| 1 Year | 5.25 | 5.75 | 2.35 | 3.56 | 76,593 | -2.05 | -39.05% |
| 3 Years | 14.25 | 14.50 | 2.35 | 7.20 | 59,661 | -11.05 | -77.54% |
| 5 Years | 9.75 | 15.50 | 2.35 | 10.44 | 79,637 | -6.55 | -67.18% |
PLUS1
