Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group Plc LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.90 2.60 3.20 2.90 2.90 2.90 33,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 27.8 -1.3 -0.2 - 17

Dods (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20212.900.000.0%2.902.9033,000
04 Mar 20212.900.000.0%2.902.900.00
03 Mar 20212.900.000.0%2.902.900.00
02 Mar 20212.90-0.15-4.92%2.903.051,075,696
01 Mar 20213.050.000.0%3.053.050.00
26 Feb 20213.050.000.0%3.053.050.00
25 Feb 20213.050.000.0%3.053.05532,308
24 Feb 20213.050.000.0%3.053.050.00
23 Feb 20213.050.000.0%3.053.050.00
22 Feb 20213.050.000.0%3.053.0529,631
19 Feb 20213.050.000.0%3.053.051,161,538
18 Feb 20213.050.000.0%3.053.0521,000
17 Feb 20213.050.103.39%2.953.05850,098
16 Feb 20212.95-0.10-3.28%2.953.05458,461
15 Feb 20213.050.000.0%3.053.050.00
12 Feb 20213.050.000.0%3.053.056,239
11 Feb 20213.050.000.0%3.053.05100,000
10 Feb 20213.050.000.0%3.053.05683,094
09 Feb 20213.050.000.0%3.053.05100,000
08 Feb 20213.050.000.0%3.053.050.00
Download more Dods Group Plc Historical Data

Dods Group Plc (DODS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.052.902.901,075,696-0.15-4.92%
1 Month3.053.052.903.01409,915-0.15-4.92%
3 Months3.003.052.903.01229,304-0.10-3.33%
6 Months3.653.652.903.07135,968-0.75-20.55%
1 Year3.254.002.353.20102,012-0.35-10.77%
3 Years14.2514.252.355.9770,385-11.35-79.65%
5 Years11.12515.502.359.7583,497-8.23-73.93%
ADVFN Advertorial
Your Recent History
LSE
DODS
Dods
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 20:33:54