Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group Plc LSE:DODS London Ordinary Share GB0031129579 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.20 3.00 3.40 3.20 3.20 3.20 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 27.8 -1.3 -0.2 - 19

Dods (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20203.200.000.0%3.203.200.00
30 Nov 20203.200.000.0%3.203.200.00
27 Nov 20203.200.000.0%3.203.2074,527
26 Nov 20203.200.000.0%3.203.200.00
25 Nov 20203.200.000.0%3.203.200.00
24 Nov 20203.200.000.0%3.203.200.00
23 Nov 20203.200.000.0%3.203.20957
20 Nov 20203.200.000.0%3.203.200.00
19 Nov 20203.200.000.0%3.203.200.00
18 Nov 20203.200.3010.34%2.903.20293,715
17 Nov 20202.900.000.0%2.902.900.00
16 Nov 20202.900.000.0%2.902.90133,899
13 Nov 20202.900.000.0%2.902.9010,000
12 Nov 20202.900.000.0%2.902.9050,000
11 Nov 20202.900.000.0%2.902.9026,267
10 Nov 20202.900.000.0%2.902.900.00
09 Nov 20202.900.000.0%2.902.900.00
06 Nov 20202.900.000.0%2.902.900.00
05 Nov 20202.900.000.0%2.902.9012,696
04 Nov 20202.900.000.0%2.902.900.00
03 Nov 20202.90-0.25-7.94%2.903.15155,846
02 Nov 20203.15-0.05-1.56%3.153.207,588
Download more Dods Group Plc Historical Data

Dods Group Plc (DODS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.203.203.2074,5270.000.0%
1 Month2.903.202.903.0875,2580.3010.34%
3 Months3.653.652.903.3453,851-0.45-12.33%
6 Months2.504.002.353.4992,7320.7028.0%
1 Year5.255.752.353.5676,593-2.05-39.05%
3 Years14.2514.502.357.2059,661-11.05-77.54%
5 Years9.7515.502.3510.4479,637-6.55-67.18%
ADVFN Advertorial
Your Recent History
LSE
DODS
Dods
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 08:57:50