| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dods Group Plc |
LSE:DODS |
London |
Ordinary Share |
GB0031129579 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2.90 |
2.60 |
3.20 |
2.90 |
2.90 |
2.90 |
33,000 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
27.8 |
-1.3 |
-0.2 |
- |
17 |
Dods (DODS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 33,000 |
| 04 Mar 2021 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 03 Mar 2021 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 0.00 |
| 02 Mar 2021 | 2.90 | -0.15 | -4.92% | 2.90 | 3.05 | 1,075,696 |
| 01 Mar 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 0.00 |
| 26 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 0.00 |
| 25 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 532,308 |
| 24 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 0.00 |
| 23 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 0.00 |
| 22 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 29,631 |
| 19 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 1,161,538 |
| 18 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 21,000 |
| 17 Feb 2021 | 3.05 | 0.10 | 3.39% | 2.95 | 3.05 | 850,098 |
| 16 Feb 2021 | 2.95 | -0.10 | -3.28% | 2.95 | 3.05 | 458,461 |
| 15 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 0.00 |
| 12 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 6,239 |
| 11 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 100,000 |
| 10 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 683,094 |
| 09 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 100,000 |
| 08 Feb 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 0.00 |
Dods Group Plc (DODS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.05 | 3.05 | 2.90 | 2.90 | 1,075,696 | -0.15 | -4.92% |
| 1 Month | 3.05 | 3.05 | 2.90 | 3.01 | 409,915 | -0.15 | -4.92% |
| 3 Months | 3.00 | 3.05 | 2.90 | 3.01 | 229,304 | -0.10 | -3.33% |
| 6 Months | 3.65 | 3.65 | 2.90 | 3.07 | 135,968 | -0.75 | -20.55% |
| 1 Year | 3.25 | 4.00 | 2.35 | 3.20 | 102,012 | -0.35 | -10.77% |
| 3 Years | 14.25 | 14.25 | 2.35 | 5.97 | 70,385 | -11.35 | -79.65% |
| 5 Years | 11.125 | 15.50 | 2.35 | 9.75 | 83,497 | -8.23 | -73.93% |
PLUS1
