Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dods Group Plc LSE:DODS London Ordinary Share GB00BNYKJJ86 ORD GBP0.28
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.00 70.00 80.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 27.8 -1.3 -0.2 - 437

Dods (DODS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202175.000.000.0%75.0075.000.00
10 Jun 202175.000.000.0%75.0075.000.00
09 Jun 202175.000.000.0%75.0075.000.00
08 Jun 202175.000.000.0%75.0075.000.00
07 Jun 202175.000.000.0%75.0075.000.00
04 Jun 202175.000.000.0%75.0075.000.00
03 Jun 202175.000.000.0%75.0075.000.00
02 Jun 202175.000.000.0%75.0075.000.00
01 Jun 202175.000.000.0%75.0075.000.00
28 May 202175.000.000.0%75.0075.000.00
27 May 202175.000.000.0%75.0075.000.00
26 May 202175.000.000.0%75.0075.000.00
25 May 202175.000.000.0%75.0075.000.00
24 May 202175.000.000.0%75.0075.000.00
21 May 202175.000.000.0%75.0075.000.00
20 May 202175.000.000.0%75.0075.000.00
19 May 202175.000.000.0%75.0075.000.00
18 May 202175.000.000.0%75.0075.000.00
17 May 202175.000.000.0%75.0075.000.00
14 May 202175.000.000.0%75.0075.000.00
13 May 202175.000.000.0%75.0075.000.00
12 May 202175.000.000.0%75.0075.000.00
Download more Dods Group Plc Historical Data

Dods Group Plc (DODS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DODS
Dods
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 11:00:39