ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OI4 Dnxcorp Se

8.16
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dnxcorp Se LSE:0OI4 London Ordinary Share FR0010436584 DNXCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 22.1M 5.32M 2.6583 3.07 16.34M

Dnxcorp (0OI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258.160.000.00%8.168.160.00
13 Mar 20258.160.000.00%8.168.160.00
12 Mar 20258.160.000.00%8.168.160.00
11 Mar 20258.160.000.00%8.168.160.00
10 Mar 20258.160.000.00%8.168.160.00
07 Mar 20258.160.000.00%8.168.160.00
06 Mar 20258.160.000.00%8.168.160.00
05 Mar 20258.160.000.00%8.168.160.00
04 Mar 20258.160.000.00%8.168.160.00
03 Mar 20258.160.000.00%8.168.160.00
28 Feb 20258.160.000.00%8.168.160.00
27 Feb 20258.160.000.00%8.168.160.00
26 Feb 20258.160.000.00%8.168.160.00
25 Feb 20258.160.000.00%8.168.160.00
24 Feb 20258.160.000.00%8.168.160.00
21 Feb 20258.160.000.00%8.168.160.00
20 Feb 20258.160.000.00%8.168.160.00
19 Feb 20258.160.000.00%8.168.160.00
18 Feb 20258.160.000.00%8.168.160.00
17 Feb 20258.160.000.00%8.168.160.00

Dnxcorp Se (0OI4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.168.168.160.000.000.000.00%
1 Month8.168.168.160.000.000.000.00%
3 Months8.168.168.168.160.000.000.00%
6 Months8.168.168.168.1640.000.00%
1 Year8.168.168.168.1620.000.00%
3 Years8.168.168.168.1610.000.00%
5 Years8.168.168.168.1620.000.00%