We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dm Ppty Eur-h | LSE:DPYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0765 | 1.43% | 5.413 | 5.414 | 5.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.427 | 5.3395 | 5.349 | 26,943 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.413 | 0.08 | 1.43% | 5.3395 | 5.427 | 26,943 |
| 21 Jun 2024 | 5.3365 | 0.00 | 0.06% | 5.3225 | 5.361 | 2,599 |
| 20 Jun 2024 | 5.3335 | 0.00 | -0.07% | 5.2895 | 5.411 | 73,627 |
| 19 Jun 2024 | 5.337 | -0.02 | -0.29% | 5.3285 | 5.373 | 75,739 |
| 18 Jun 2024 | 5.3525 | 0.03 | 0.54% | 5.286 | 5.3855 | 636 |
| 17 Jun 2024 | 5.324 | -0.03 | -0.50% | 5.2975 | 5.366 | 16,520 |
| 14 Jun 2024 | 5.3505 | 0.00 | 0.06% | 5.294 | 5.372 | 38,968 |
| 13 Jun 2024 | 5.3475 | -0.06 | -1.14% | 5.289 | 5.38 | 28,654 |
| 12 Jun 2024 | 5.409 | 0.09 | 1.62% | 5.2895 | 5.4255 | 4,965 |
| 11 Jun 2024 | 5.323 | -0.03 | -0.50% | 5.2855 | 5.354 | 32,140 |
| 10 Jun 2024 | 5.35 | -0.01 | -0.09% | 5.301 | 5.37 | 2,808 |
| 07 Jun 2024 | 5.355 | -0.05 | -0.85% | 5.3075 | 5.4175 | 232 |
| 06 Jun 2024 | 5.401 | -0.01 | -0.12% | 5.358 | 5.437 | 37,713 |
| 05 Jun 2024 | 5.4075 | 0.01 | 0.19% | 5.325 | 5.435 | 7,825 |
| 04 Jun 2024 | 5.3975 | 0.03 | 0.64% | 5.318 | 5.4415 | 41,207 |
| 03 Jun 2024 | 5.363 | 0.03 | 0.58% | 5.286 | 5.471 | 1,905 |
| 31 May 2024 | 5.332 | 0.07 | 1.29% | 5.2525 | 5.4105 | 25,559 |
| 30 May 2024 | 5.264 | 0.05 | 0.92% | 5.1995 | 5.376 | 62 |
| 29 May 2024 | 5.216 | -0.09 | -1.68% | 5.1965 | 5.2695 | 39,177 |
| 28 May 2024 | 5.305 | -0.01 | -0.11% | 5.2875 | 5.351 | 2,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
