We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dm Ppty Eur-h | LSE:DPYE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.398 | 5.434 | 5.4215 | 5.3875 | 5.404 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:28:20 | AT | 19 | 5.412 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
10/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s) |
Dm Ppty Eur-h (DPYE) Charts1 Year Dm Ppty Eur-h Chart |
|
1 Month Dm Ppty Eur-h Chart |
Intraday Dm Ppty Eur-h Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:28:20 | 5.41 | 19 | 0.00 | AT |
11:00:08 | 5.41 | 15 | 0.00 | AT |
09:27:09 | 5.41 | 2 | 0.00 | AT |
09:27:04 | 5.41 | 8 | 0.00 | AT |
08:05:05 | 5.41 | 560 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions