Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75 -1.47% 117.00 115.50 117.50 118.00 115.00 117.00 388,623 13:43:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.1 12.5 3.3 35.8 419

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2021118.750.750.64%118.50121.00950,339
07 May 2021118.00-0.25-0.21%117.50119.001,006,134
06 May 2021118.250.250.21%118.00119.001,033,074
05 May 2021118.000.250.21%118.00119.00742,721
04 May 2021117.750.250.21%116.50118.00923,837
30 Apr 2021117.500.500.43%117.50118.00369,957
29 Apr 2021117.00-1.00-0.85%116.50118.00477,650
28 Apr 2021118.000.250.21%117.50118.00469,169
27 Apr 2021117.75-0.25-0.21%117.75119.001,382,527
26 Apr 2021118.001.501.29%117.50118.00259,353
23 Apr 2021116.500.500.43%116.00117.50442,513
22 Apr 2021116.000.000.0%115.50117.501,049,886
21 Apr 2021116.002.001.75%115.00116.00616,309
20 Apr 2021114.00-3.50-2.98%113.00117.501,014,129
19 Apr 2021117.50-0.50-0.42%117.00118.00452,610
16 Apr 2021118.001.501.29%116.50118.00721,955
15 Apr 2021116.500.500.43%115.50118.002,446,443
14 Apr 2021116.00-0.50-0.43%115.50117.001,829,934
13 Apr 2021116.501.000.87%116.00117.50468,159
12 Apr 2021115.501.000.87%113.50116.00612,794
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00121.00115.00118.16931,221-1.00-0.85%
1 Month116.00121.00113.00117.02851,3331.000.86%
3 Months105.50121.00103.50111.42904,50311.5010.9%
6 Months88.20121.0085.80106.16659,00628.8032.65%
1 Year81.40121.0075.0096.97540,62035.6043.73%
3 Years107.50121.0054.2092.79527,0659.508.84%
5 Years90.75121.0054.2093.74434,22726.2528.93%
ADVFN Advertorial
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 13:32:57