PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.75 | -1.47% | 117.00 | 115.50 | 117.50 | 118.00 | 115.00 | 117.00 | 388,623 | 13:43:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 14.1 | 12.5 | 3.3 | 35.8 | 419 |
Diverse Income (DIVI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2021 | 118.75 | 0.75 | 0.64% | 118.50 | 121.00 | 950,339 |
| 07 May 2021 | 118.00 | -0.25 | -0.21% | 117.50 | 119.00 | 1,006,134 |
| 06 May 2021 | 118.25 | 0.25 | 0.21% | 118.00 | 119.00 | 1,033,074 |
| 05 May 2021 | 118.00 | 0.25 | 0.21% | 118.00 | 119.00 | 742,721 |
| 04 May 2021 | 117.75 | 0.25 | 0.21% | 116.50 | 118.00 | 923,837 |
| 30 Apr 2021 | 117.50 | 0.50 | 0.43% | 117.50 | 118.00 | 369,957 |
| 29 Apr 2021 | 117.00 | -1.00 | -0.85% | 116.50 | 118.00 | 477,650 |
| 28 Apr 2021 | 118.00 | 0.25 | 0.21% | 117.50 | 118.00 | 469,169 |
| 27 Apr 2021 | 117.75 | -0.25 | -0.21% | 117.75 | 119.00 | 1,382,527 |
| 26 Apr 2021 | 118.00 | 1.50 | 1.29% | 117.50 | 118.00 | 259,353 |
| 23 Apr 2021 | 116.50 | 0.50 | 0.43% | 116.00 | 117.50 | 442,513 |
| 22 Apr 2021 | 116.00 | 0.00 | 0.0% | 115.50 | 117.50 | 1,049,886 |
| 21 Apr 2021 | 116.00 | 2.00 | 1.75% | 115.00 | 116.00 | 616,309 |
| 20 Apr 2021 | 114.00 | -3.50 | -2.98% | 113.00 | 117.50 | 1,014,129 |
| 19 Apr 2021 | 117.50 | -0.50 | -0.42% | 117.00 | 118.00 | 452,610 |
| 16 Apr 2021 | 118.00 | 1.50 | 1.29% | 116.50 | 118.00 | 721,955 |
| 15 Apr 2021 | 116.50 | 0.50 | 0.43% | 115.50 | 118.00 | 2,446,443 |
| 14 Apr 2021 | 116.00 | -0.50 | -0.43% | 115.50 | 117.00 | 1,829,934 |
| 13 Apr 2021 | 116.50 | 1.00 | 0.87% | 116.00 | 117.50 | 468,159 |
| 12 Apr 2021 | 115.50 | 1.00 | 0.87% | 113.50 | 116.00 | 612,794 |
Diverse Income Trust (the) Plc (DIVI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 121.00 | 115.00 | 118.16 | 931,221 | -1.00 | -0.85% |
| 1 Month | 116.00 | 121.00 | 113.00 | 117.02 | 851,333 | 1.00 | 0.86% |
| 3 Months | 105.50 | 121.00 | 103.50 | 111.42 | 904,503 | 11.50 | 10.9% |
| 6 Months | 88.20 | 121.00 | 85.80 | 106.16 | 659,006 | 28.80 | 32.65% |
| 1 Year | 81.40 | 121.00 | 75.00 | 96.97 | 540,620 | 35.60 | 43.73% |
| 3 Years | 107.50 | 121.00 | 54.20 | 92.79 | 527,065 | 9.50 | 8.84% |
| 5 Years | 90.75 | 121.00 | 54.20 | 93.74 | 434,227 | 26.25 | 28.93% |
