We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.43% | 92.60 | 92.80 | 93.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.60 | 92.60 | 92.60 | 198,184 | 14:04:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 46.23M | 41.95M | 0.1774 | 5.22 | 219.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 93.00 | 0.60 | 0.65% | 92.00 | 93.00 | 609,920 |
| 16 Jan 2025 | 92.40 | 1.00 | 1.09% | 91.80 | 92.80 | 314,847 |
| 15 Jan 2025 | 91.40 | 1.00 | 1.11% | 90.80 | 91.40 | 204,068 |
| 14 Jan 2025 | 90.40 | -0.60 | -0.66% | 90.40 | 90.40 | 401,014 |
| 13 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.20 | 267,803 |
| 10 Jan 2025 | 91.00 | -1.20 | -1.30% | 90.40 | 91.00 | 165,855 |
| 09 Jan 2025 | 92.20 | 1.00 | 1.10% | 90.40 | 92.20 | 1,108,814 |
| 08 Jan 2025 | 91.20 | 0.20 | 0.22% | 90.80 | 91.20 | 414,710 |
| 07 Jan 2025 | 91.00 | -1.30 | -1.41% | 90.60 | 91.40 | 256,402 |
| 06 Jan 2025 | 92.30 | 0.90 | 0.98% | 91.40 | 92.60 | 282,419 |
| 03 Jan 2025 | 91.40 | -0.80 | -0.87% | 90.20 | 92.00 | 572,265 |
| 02 Jan 2025 | 92.20 | 1.60 | 1.77% | 91.00 | 92.20 | 652,143 |
| 31 Dec 2024 | 90.60 | 0.60 | 0.67% | 90.00 | 91.20 | 304,951 |
| 30 Dec 2024 | 90.00 | 0.00 | 0.00% | 89.60 | 90.00 | 266,179 |
| 27 Dec 2024 | 90.00 | -0.40 | -0.44% | 90.00 | 90.40 | 79,680 |
| 24 Dec 2024 | 90.40 | 0.40 | 0.44% | 90.40 | 90.40 | 138,787 |
| 23 Dec 2024 | 90.00 | -0.40 | -0.44% | 89.40 | 90.00 | 151,095 |
| 20 Dec 2024 | 90.40 | 0.00 | 0.00% | 89.40 | 90.40 | 205,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.20 | 93.00 | 90.40 | 91.84 | 359,530 | 1.40 | 1.54% |
| 1 Month | 89.60 | 93.00 | 89.40 | 91.58 | 364,174 | 3.00 | 3.35% |
| 3 Months | 91.20 | 93.60 | 88.40 | 91.70 | 373,982 | 1.40 | 1.54% |
| 6 Months | 89.60 | 93.80 | 86.00 | 91.36 | 512,428 | 3.00 | 3.35% |
| 1 Year | 80.20 | 93.80 | 78.00 | 87.30 | 621,528 | 12.40 | 15.46% |
| 3 Years | 115.50 | 115.50 | 74.60 | 89.81 | 482,166 | -22.90 | -19.83% |
| 5 Years | 97.60 | 122.00 | 54.20 | 93.26 | 496,812 | -5.00 | -5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
