[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.44% 113.00 111.50 113.00 113.00 111.00 111.50 329,532 15:56:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 13.9 3.7 30.3 434

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021113.00-0.50-0.44%111.00113.00329,532
02 Dec 2021113.502.502.25%113.00113.50255,647
01 Dec 2021111.001.000.91%111.00111.00696,112
30 Nov 2021110.00-1.00-0.9%108.00112.00270,205
29 Nov 2021111.00-0.50-0.45%110.50111.00375,437
26 Nov 2021111.50-3.50-3.04%111.50111.50271,624
25 Nov 2021115.000.500.44%115.00115.00171,709
24 Nov 2021114.500.500.44%114.00114.50241,659
23 Nov 2021114.00-2.50-2.15%113.50114.00414,824
22 Nov 2021116.50-1.00-0.85%116.00116.50257,497
19 Nov 2021117.502.502.17%117.50117.50162,697
18 Nov 2021115.000.500.44%115.00115.50344,733
17 Nov 2021114.50-2.00-1.72%114.50114.50226,116
16 Nov 2021116.50-0.50-0.43%116.50116.50163,563
15 Nov 2021117.002.001.74%116.50117.00244,006
12 Nov 2021115.00-1.50-1.29%115.00115.00171,534
11 Nov 2021116.500.000.0%116.50116.50400,409
10 Nov 2021116.501.501.3%116.50116.50190,063
09 Nov 2021115.000.500.44%115.00116.50225,444
08 Nov 2021114.50-1.50-1.29%114.50114.50292,670
05 Nov 2021116.001.501.31%113.50116.00353,808
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.50113.50108.00111.27373,8051.501.35%
1 Month114.00117.50108.00114.13286,488-1.00-0.88%
3 Months120.00122.00108.00116.45376,352-7.00-5.83%
6 Months119.00122.00108.00116.49378,685-6.00-5.04%
1 Year94.00122.0091.60111.95512,02519.0020.21%
3 Years95.00122.0054.2094.74532,09618.0018.95%
5 Years89.50122.0054.2096.50449,66023.5026.26%
ADVFN Advertorial
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 05:09:01