PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.44% | 113.00 | 111.50 | 113.00 | 113.00 | 111.00 | 111.50 | 329,532 | 15:56:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.5 | 13.9 | 3.7 | 30.3 | 434 |
Diverse Income (DIVI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 113.00 | -0.50 | -0.44% | 111.00 | 113.00 | 329,532 |
| 02 Dec 2021 | 113.50 | 2.50 | 2.25% | 113.00 | 113.50 | 255,647 |
| 01 Dec 2021 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 696,112 |
| 30 Nov 2021 | 110.00 | -1.00 | -0.9% | 108.00 | 112.00 | 270,205 |
| 29 Nov 2021 | 111.00 | -0.50 | -0.45% | 110.50 | 111.00 | 375,437 |
| 26 Nov 2021 | 111.50 | -3.50 | -3.04% | 111.50 | 111.50 | 271,624 |
| 25 Nov 2021 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 171,709 |
| 24 Nov 2021 | 114.50 | 0.50 | 0.44% | 114.00 | 114.50 | 241,659 |
| 23 Nov 2021 | 114.00 | -2.50 | -2.15% | 113.50 | 114.00 | 414,824 |
| 22 Nov 2021 | 116.50 | -1.00 | -0.85% | 116.00 | 116.50 | 257,497 |
| 19 Nov 2021 | 117.50 | 2.50 | 2.17% | 117.50 | 117.50 | 162,697 |
| 18 Nov 2021 | 115.00 | 0.50 | 0.44% | 115.00 | 115.50 | 344,733 |
| 17 Nov 2021 | 114.50 | -2.00 | -1.72% | 114.50 | 114.50 | 226,116 |
| 16 Nov 2021 | 116.50 | -0.50 | -0.43% | 116.50 | 116.50 | 163,563 |
| 15 Nov 2021 | 117.00 | 2.00 | 1.74% | 116.50 | 117.00 | 244,006 |
| 12 Nov 2021 | 115.00 | -1.50 | -1.29% | 115.00 | 115.00 | 171,534 |
| 11 Nov 2021 | 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 400,409 |
| 10 Nov 2021 | 116.50 | 1.50 | 1.3% | 116.50 | 116.50 | 190,063 |
| 09 Nov 2021 | 115.00 | 0.50 | 0.44% | 115.00 | 116.50 | 225,444 |
| 08 Nov 2021 | 114.50 | -1.50 | -1.29% | 114.50 | 114.50 | 292,670 |
| 05 Nov 2021 | 116.00 | 1.50 | 1.31% | 113.50 | 116.00 | 353,808 |
Diverse Income Trust (the) Plc (DIVI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 113.50 | 108.00 | 111.27 | 373,805 | 1.50 | 1.35% |
| 1 Month | 114.00 | 117.50 | 108.00 | 114.13 | 286,488 | -1.00 | -0.88% |
| 3 Months | 120.00 | 122.00 | 108.00 | 116.45 | 376,352 | -7.00 | -5.83% |
| 6 Months | 119.00 | 122.00 | 108.00 | 116.49 | 378,685 | -6.00 | -5.04% |
| 1 Year | 94.00 | 122.00 | 91.60 | 111.95 | 512,025 | 19.00 | 20.21% |
| 3 Years | 95.00 | 122.00 | 54.20 | 94.74 | 532,096 | 18.00 | 18.95% |
| 5 Years | 89.50 | 122.00 | 54.20 | 96.50 | 449,660 | 23.50 | 26.26% |
