PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.48% | 104.50 | 104.00 | 105.00 | 105.00 | 104.00 | 105.00 | 736,970 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 14.1 | 12.5 | 3.3 | 32.0 | 374 |
Diverse Income (DIVI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 736,970 |
| 25 Feb 2021 | 104.00 | -1.00 | -0.95% | 104.00 | 105.00 | 4,606,994 |
| 24 Feb 2021 | 105.00 | 0.50 | 0.48% | 104.00 | 105.00 | 614,528 |
| 23 Feb 2021 | 104.50 | -0.25 | -0.24% | 104.00 | 105.00 | 562,253 |
| 22 Feb 2021 | 104.75 | 1.25 | 1.21% | 104.75 | 105.50 | 379,288 |
| 19 Feb 2021 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 497,578 |
| 18 Feb 2021 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 250,219 |
| 17 Feb 2021 | 104.50 | -1.00 | -0.95% | 104.50 | 106.00 | 470,121 |
| 16 Feb 2021 | 105.50 | -0.75 | -0.71% | 105.50 | 107.00 | 787,780 |
| 15 Feb 2021 | 106.25 | 1.75 | 1.67% | 104.50 | 106.25 | 1,149,940 |
| 12 Feb 2021 | 104.50 | 1.00 | 0.97% | 103.50 | 104.50 | 446,444 |
| 11 Feb 2021 | 103.50 | 0.00 | 0.0% | 103.00 | 104.50 | 424,821 |
| 10 Feb 2021 | 103.50 | 0.00 | 0.0% | 103.50 | 104.00 | 911,301 |
| 09 Feb 2021 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 477,589 |
| 08 Feb 2021 | 104.00 | 0.00 | 0.0% | 103.00 | 104.00 | 461,218 |
| 05 Feb 2021 | 104.00 | 2.00 | 1.96% | 99.80 | 106.50 | 1,303,370 |
| 04 Feb 2021 | 102.00 | 2.00 | 2.0% | 101.00 | 102.00 | 176,771 |
| 03 Feb 2021 | 100.00 | 0.70 | 0.7% | 100.00 | 101.00 | 221,782 |
| 02 Feb 2021 | 99.30 | 0.80 | 0.81% | 99.30 | 100.00 | 193,446 |
| 01 Feb 2021 | 98.50 | 0.10 | 0.1% | 98.20 | 100.00 | 420,360 |
| 29 Jan 2021 | 98.40 | 0.10 | 0.1% | 98.40 | 98.40 | 260,973 |
| 28 Jan 2021 | 98.30 | -1.55 | -1.55% | 97.60 | 100.50 | 205,402 |
| 27 Jan 2021 | 99.85 | -1.15 | -1.14% | 99.40 | 99.85 | 276,663 |
Diverse Income Trust (the) Plc (DIVI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 105.50 | 103.50 | 104.14 | 1,332,128 | 1.00 | 0.97% |
| 1 Month | 98.40 | 107.00 | 98.20 | 103.89 | 730,839 | 6.10 | 6.2% |
| 3 Months | 96.80 | 107.00 | 91.60 | 101.12 | 481,391 | 7.70 | 7.95% |
| 6 Months | 86.00 | 107.00 | 80.20 | 93.73 | 456,936 | 18.50 | 21.51% |
| 1 Year | 89.80 | 107.00 | 54.20 | 84.42 | 520,482 | 14.70 | 16.37% |
| 3 Years | 100.50 | 111.00 | 54.20 | 91.00 | 497,905 | 4.00 | 3.98% |
| 5 Years | 92.00 | 111.00 | 54.20 | 92.07 | 411,724 | 12.50 | 13.59% |
