PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.72% | 84.20 | 84.20 | 86.40 | 86.00 | 84.20 | 85.80 | 211,626 | 11:14:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 17.1 | 15.4 | 4.0 | 21.3 | 319 |
Diverse Income (DIVI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2020 | 83.60 | 0.00 | 0.0% | 83.60 | 86.00 | 530,039 |
| 22 May 2020 | 83.60 | 2.90 | 3.59% | 79.80 | 83.60 | 182,670 |
| 21 May 2020 | 80.70 | 0.70 | 0.88% | 79.00 | 83.40 | 302,361 |
| 20 May 2020 | 80.00 | 0.50 | 0.63% | 79.40 | 80.00 | 350,415 |
| 19 May 2020 | 79.50 | 0.30 | 0.38% | 78.20 | 80.00 | 430,901 |
| 18 May 2020 | 79.20 | 1.60 | 2.06% | 79.00 | 80.00 | 405,505 |
| 15 May 2020 | 77.60 | 0.40 | 0.52% | 76.00 | 77.60 | 182,096 |
| 14 May 2020 | 77.20 | -3.20 | -3.98% | 75.00 | 78.20 | 228,433 |
| 13 May 2020 | 80.40 | -1.40 | -1.71% | 78.40 | 82.60 | 609,768 |
| 12 May 2020 | 81.80 | 1.80 | 2.25% | 79.80 | 82.00 | 317,041 |
| 11 May 2020 | 80.00 | -0.60 | -0.74% | 80.00 | 81.40 | 385,809 |
| 07 May 2020 | 80.60 | 1.60 | 2.03% | 78.40 | 80.60 | 324,362 |
| 06 May 2020 | 79.00 | 2.00 | 2.6% | 78.00 | 79.00 | 529,328 |
| 05 May 2020 | 77.00 | -0.80 | -1.03% | 75.20 | 77.80 | 277,782 |
| 04 May 2020 | 77.80 | 1.00 | 1.3% | 75.00 | 77.80 | 504,073 |
| 01 May 2020 | 76.80 | -1.20 | -1.54% | 76.80 | 77.80 | 184,689 |
| 30 Apr 2020 | 78.00 | 1.20 | 1.56% | 77.00 | 79.00 | 587,206 |
| 29 Apr 2020 | 76.80 | -0.30 | -0.39% | 76.20 | 78.00 | 1,219,494 |
| 28 Apr 2020 | 77.10 | 0.90 | 1.18% | 76.40 | 79.80 | 1,014,883 |
| 27 Apr 2020 | 76.20 | -0.80 | -1.04% | 76.00 | 78.40 | 359,962 |
Diverse Income Trust (the) Plc (DIVI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.40 | 86.00 | 79.00 | 82.03 | 341,371 | 4.80 | 6.05% |
| 1 Month | 77.80 | 86.00 | 75.00 | 79.21 | 419,554 | 6.40 | 8.23% |
| 3 Months | 85.40 | 87.80 | 54.20 | 72.13 | 706,013 | -1.20 | -1.41% |
| 6 Months | 90.80 | 98.00 | 54.20 | 83.23 | 668,848 | -6.60 | -7.27% |
| 1 Year | 91.00 | 98.00 | 54.20 | 85.47 | 661,305 | -6.80 | -7.47% |
| 3 Years | 101.50 | 111.00 | 54.20 | 92.93 | 456,253 | -17.30 | -17.04% |
| 5 Years | 86.75 | 111.00 | 54.20 | 92.43 | 379,423 | -2.55 | -2.94% |
