Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.48% | 104.50 | 104.00 | 105.00 | 105.00 | 104.00 | 105.00 | 736,970 | 16:35:01 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 14.1 | 12.5 | 3.3 | 32.0 | 374 |
Diverse Income (DIVI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Feb 2021 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 736,970 |
25 Feb 2021 | 104.00 | -1.00 | -0.95% | 104.00 | 105.00 | 4,606,994 |
24 Feb 2021 | 105.00 | 0.50 | 0.48% | 104.00 | 105.00 | 614,528 |
23 Feb 2021 | 104.50 | -0.25 | -0.24% | 104.00 | 105.00 | 562,253 |
22 Feb 2021 | 104.75 | 1.25 | 1.21% | 104.75 | 105.50 | 379,288 |
19 Feb 2021 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 497,578 |
18 Feb 2021 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 250,219 |
17 Feb 2021 | 104.50 | -1.00 | -0.95% | 104.50 | 106.00 | 470,121 |
16 Feb 2021 | 105.50 | -0.75 | -0.71% | 105.50 | 107.00 | 787,780 |
15 Feb 2021 | 106.25 | 1.75 | 1.67% | 104.50 | 106.25 | 1,149,940 |
12 Feb 2021 | 104.50 | 1.00 | 0.97% | 103.50 | 104.50 | 446,444 |
11 Feb 2021 | 103.50 | 0.00 | 0.0% | 103.00 | 104.50 | 424,821 |
10 Feb 2021 | 103.50 | 0.00 | 0.0% | 103.50 | 104.00 | 911,301 |
09 Feb 2021 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 477,589 |
08 Feb 2021 | 104.00 | 0.00 | 0.0% | 103.00 | 104.00 | 461,218 |
05 Feb 2021 | 104.00 | 2.00 | 1.96% | 99.80 | 106.50 | 1,303,370 |
04 Feb 2021 | 102.00 | 2.00 | 2.0% | 101.00 | 102.00 | 176,771 |
03 Feb 2021 | 100.00 | 0.70 | 0.7% | 100.00 | 101.00 | 221,782 |
02 Feb 2021 | 99.30 | 0.80 | 0.81% | 99.30 | 100.00 | 193,446 |
01 Feb 2021 | 98.50 | 0.10 | 0.1% | 98.20 | 100.00 | 420,360 |
29 Jan 2021 | 98.40 | 0.10 | 0.1% | 98.40 | 98.40 | 260,973 |
28 Jan 2021 | 98.30 | -1.55 | -1.55% | 97.60 | 100.50 | 205,402 |
27 Jan 2021 | 99.85 | -1.15 | -1.14% | 99.40 | 99.85 | 276,663 |
Diverse Income Trust (the) Plc (DIVI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 105.50 | 103.50 | 104.14 | 1,332,128 | 1.00 | 0.97% |
1 Month | 98.40 | 107.00 | 98.20 | 103.89 | 730,839 | 6.10 | 6.2% |
3 Months | 96.80 | 107.00 | 91.60 | 101.12 | 481,391 | 7.70 | 7.95% |
6 Months | 86.00 | 107.00 | 80.20 | 93.73 | 456,936 | 18.50 | 21.51% |
1 Year | 89.80 | 107.00 | 54.20 | 84.42 | 520,482 | 14.70 | 16.37% |
3 Years | 100.50 | 111.00 | 54.20 | 91.00 | 497,905 | 4.00 | 3.98% |
5 Years | 92.00 | 111.00 | 54.20 | 92.07 | 411,724 | 12.50 | 13.59% |