Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.72% 84.20 84.20 86.40 86.00 84.20 85.80 211,626 11:14:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.1 15.4 4.0 21.3 319

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202083.600.000.0%83.6086.00530,039
22 May 202083.602.903.59%79.8083.60182,670
21 May 202080.700.700.88%79.0083.40302,361
20 May 202080.000.500.63%79.4080.00350,415
19 May 202079.500.300.38%78.2080.00430,901
18 May 202079.201.602.06%79.0080.00405,505
15 May 202077.600.400.52%76.0077.60182,096
14 May 202077.20-3.20-3.98%75.0078.20228,433
13 May 202080.40-1.40-1.71%78.4082.60609,768
12 May 202081.801.802.25%79.8082.00317,041
11 May 202080.00-0.60-0.74%80.0081.40385,809
07 May 202080.601.602.03%78.4080.60324,362
06 May 202079.002.002.6%78.0079.00529,328
05 May 202077.00-0.80-1.03%75.2077.80277,782
04 May 202077.801.001.3%75.0077.80504,073
01 May 202076.80-1.20-1.54%76.8077.80184,689
30 Apr 202078.001.201.56%77.0079.00587,206
29 Apr 202076.80-0.30-0.39%76.2078.001,219,494
28 Apr 202077.100.901.18%76.4079.801,014,883
27 Apr 202076.20-0.80-1.04%76.0078.40359,962
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.4086.0079.0082.03341,3714.806.05%
1 Month77.8086.0075.0079.21419,5546.408.23%
3 Months85.4087.8054.2072.13706,013-1.20-1.41%
6 Months90.8098.0054.2083.23668,848-6.60-7.27%
1 Year91.0098.0054.2085.47661,305-6.80-7.47%
3 Years101.50111.0054.2092.93456,253-17.30-17.04%
5 Years86.75111.0054.2092.43379,423-2.55-2.94%
ADVFN Advertorial
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 10:40:29