PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.45% | 89.20 | 89.20 | 90.60 | 90.00 | 90.00 | 90.00 | 219,371 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 17.1 | 15.4 | 4.0 | 22.6 | 337 |
Diverse Income (DIVI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2019 | 88.80 | -0.40 | -0.45% | 88.80 | 89.60 | 432,280 |
| 15 Nov 2019 | 89.20 | 0.00 | 0.0% | 89.20 | 89.20 | 199,979 |
| 14 Nov 2019 | 89.20 | -0.80 | -0.89% | 89.20 | 90.20 | 173,777 |
| 13 Nov 2019 | 90.00 | 0.60 | 0.67% | 89.60 | 90.60 | 185,014 |
| 12 Nov 2019 | 89.40 | 0.40 | 0.45% | 89.40 | 90.40 | 713,310 |
| 11 Nov 2019 | 89.00 | -0.80 | -0.89% | 89.00 | 90.60 | 366,759 |
| 08 Nov 2019 | 89.80 | -0.40 | -0.44% | 89.80 | 89.80 | 166,850 |
| 07 Nov 2019 | 90.20 | -0.10 | -0.11% | 90.00 | 90.60 | 484,587 |
| 06 Nov 2019 | 90.30 | 0.90 | 1.01% | 90.30 | 90.30 | 479,904 |
| 05 Nov 2019 | 89.40 | 0.00 | 0.0% | 89.40 | 90.00 | 433,705 |
| 04 Nov 2019 | 89.40 | -0.60 | -0.67% | 89.40 | 90.20 | 194,364 |
| 01 Nov 2019 | 90.00 | -0.10 | -0.11% | 89.60 | 90.60 | 304,110 |
| 31 Oct 2019 | 90.10 | 0.90 | 1.01% | 90.00 | 91.00 | 137,204 |
| 30 Oct 2019 | 89.20 | -0.90 | -1.0% | 89.20 | 89.40 | 205,477 |
| 29 Oct 2019 | 90.10 | -0.50 | -0.55% | 89.20 | 90.10 | 215,204 |
| 28 Oct 2019 | 90.60 | 0.60 | 0.67% | 90.60 | 90.60 | 342,534 |
| 25 Oct 2019 | 90.00 | -0.40 | -0.44% | 89.60 | 90.00 | 498,546 |
| 24 Oct 2019 | 90.40 | 0.80 | 0.89% | 89.80 | 90.60 | 171,684 |
| 23 Oct 2019 | 89.60 | 0.00 | 0.0% | 89.00 | 89.60 | 223,333 |
| 22 Oct 2019 | 89.60 | 0.20 | 0.22% | 89.40 | 89.60 | 440,203 |
| 21 Oct 2019 | 89.40 | 0.60 | 0.68% | 88.60 | 89.80 | 405,300 |
Diverse Income Trust (the) Plc (DIVI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.40 | 90.60 | 88.80 | 89.27 | 340,872 | -1.20 | -1.33% |
| 1 Month | 89.40 | 91.00 | 88.80 | 89.70 | 318,441 | -0.20 | -0.22% |
| 3 Months | 84.80 | 93.40 | 83.40 | 87.42 | 759,388 | 4.40 | 5.19% |
| 6 Months | 93.20 | 93.40 | 81.60 | 87.65 | 660,062 | -4.00 | -4.29% |
| 1 Year | 95.40 | 97.20 | 81.60 | 89.51 | 521,228 | -6.20 | -6.5% |
| 3 Years | 91.00 | 111.00 | 81.60 | 95.78 | 390,195 | -1.80 | -1.98% |
| 5 Years | 79.50 | 111.00 | 73.25 | 93.49 | 337,277 | 9.70 | 12.2% |
