Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.45% 89.20 89.20 90.60 90.00 90.00 90.00 219,371 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.1 15.4 4.0 22.6 337

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 201988.80-0.40-0.45%88.8089.60432,280
15 Nov 201989.200.000.0%89.2089.20199,979
14 Nov 201989.20-0.80-0.89%89.2090.20173,777
13 Nov 201990.000.600.67%89.6090.60185,014
12 Nov 201989.400.400.45%89.4090.40713,310
11 Nov 201989.00-0.80-0.89%89.0090.60366,759
08 Nov 201989.80-0.40-0.44%89.8089.80166,850
07 Nov 201990.20-0.10-0.11%90.0090.60484,587
06 Nov 201990.300.901.01%90.3090.30479,904
05 Nov 201989.400.000.0%89.4090.00433,705
04 Nov 201989.40-0.60-0.67%89.4090.20194,364
01 Nov 201990.00-0.10-0.11%89.6090.60304,110
31 Oct 201990.100.901.01%90.0091.00137,204
30 Oct 201989.20-0.90-1.0%89.2089.40205,477
29 Oct 201990.10-0.50-0.55%89.2090.10215,204
28 Oct 201990.600.600.67%90.6090.60342,534
25 Oct 201990.00-0.40-0.44%89.6090.00498,546
24 Oct 201990.400.800.89%89.8090.60171,684
23 Oct 201989.600.000.0%89.0089.60223,333
22 Oct 201989.600.200.22%89.4089.60440,203
21 Oct 201989.400.600.68%88.6089.80405,300
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.4090.6088.8089.27340,872-1.20-1.33%
1 Month89.4091.0088.8089.70318,441-0.20-0.22%
3 Months84.8093.4083.4087.42759,3884.405.19%
6 Months93.2093.4081.6087.65660,062-4.00-4.29%
1 Year95.4097.2081.6089.51521,228-6.20-6.5%
3 Years91.00111.0081.6095.78390,195-1.80-1.98%
5 Years79.50111.0073.2593.49337,2779.7012.2%
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 22:55:33