Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.48% 104.50 104.00 105.00 105.00 104.00 105.00 736,970 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.1 12.5 3.3 32.0 374

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021104.500.500.48%104.00105.00736,970
25 Feb 2021104.00-1.00-0.95%104.00105.004,606,994
24 Feb 2021105.000.500.48%104.00105.00614,528
23 Feb 2021104.50-0.25-0.24%104.00105.00562,253
22 Feb 2021104.751.251.21%104.75105.50379,288
19 Feb 2021103.50-0.50-0.48%103.50103.50497,578
18 Feb 2021104.00-0.50-0.48%104.00104.00250,219
17 Feb 2021104.50-1.00-0.95%104.50106.00470,121
16 Feb 2021105.50-0.75-0.71%105.50107.00787,780
15 Feb 2021106.251.751.67%104.50106.251,149,940
12 Feb 2021104.501.000.97%103.50104.50446,444
11 Feb 2021103.500.000.0%103.00104.50424,821
10 Feb 2021103.500.000.0%103.50104.00911,301
09 Feb 2021103.50-0.50-0.48%103.50103.50477,589
08 Feb 2021104.000.000.0%103.00104.00461,218
05 Feb 2021104.002.001.96%99.80106.501,303,370
04 Feb 2021102.002.002.0%101.00102.00176,771
03 Feb 2021100.000.700.7%100.00101.00221,782
02 Feb 202199.300.800.81%99.30100.00193,446
01 Feb 202198.500.100.1%98.20100.00420,360
29 Jan 202198.400.100.1%98.4098.40260,973
28 Jan 202198.30-1.55-1.55%97.60100.50205,402
27 Jan 202199.85-1.15-1.14%99.4099.85276,663
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50105.50103.50104.141,332,1281.000.97%
1 Month98.40107.0098.20103.89730,8396.106.2%
3 Months96.80107.0091.60101.12481,3917.707.95%
6 Months86.00107.0080.2093.73456,93618.5021.51%
1 Year89.80107.0054.2084.42520,48214.7016.37%
3 Years100.50111.0054.2091.00497,9054.003.98%
5 Years92.00111.0054.2092.07411,72412.5013.59%
ADVFN Advertorial
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 04:11:32