We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Distribution Finance Capital Holdings Plc | LSE:DFCH | London | Ordinary Share | GB00BJ7HMR72 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.50 | 34.00 | 37.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.50 | 35.50 | 35.50 | 28,633 | 07:36:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Finance, Taxation | 1.4M | 3.16M | 0.0179 | 19.83 | 62.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 28,633 |
12 Dec 2024 | 35.50 | -1.70 | -4.57% | 35.50 | 35.50 | 377,483 |
11 Dec 2024 | 37.20 | 1.70 | 4.79% | 35.50 | 37.20 | 151,101 |
10 Dec 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 37.00 | 160,382 |
09 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 37.00 | 300,580 |
06 Dec 2024 | 36.00 | 3.50 | 10.77% | 34.50 | 41.50 | 3,530,524 |
05 Dec 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 221,829 |
04 Dec 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 32.00 | 17,230 |
03 Dec 2024 | 32.00 | 0.00 | 0.00% | 31.10 | 32.00 | 14,011 |
02 Dec 2024 | 32.00 | 0.00 | 0.00% | 31.00 | 32.00 | 69,738 |
29 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.10 | 32.00 | 242,720 |
28 Nov 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 38,000 |
27 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 26,481 |
26 Nov 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 32.00 | 17,301 |
25 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.00 | 32.00 | 17,056 |
22 Nov 2024 | 32.00 | 0.00 | 0.00% | 31.00 | 32.00 | 0.00 |
21 Nov 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 107,035 |
20 Nov 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 32.00 | 107,512 |
19 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 101,675 |
18 Nov 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 44,573 |
15 Nov 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 32.00 | 29,577 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 41.50 | 34.50 | 35.98 | 904,014 | 0.00 | 0.00% |
1 Month | 31.50 | 41.50 | 31.00 | 35.21 | 265,467 | 4.00 | 12.70% |
3 Months | 30.00 | 41.50 | 29.00 | 32.21 | 300,937 | 5.50 | 18.33% |
6 Months | 29.00 | 41.50 | 25.50 | 31.88 | 299,811 | 6.50 | 22.41% |
1 Year | 23.00 | 41.50 | 22.50 | 27.78 | 383,826 | 12.50 | 54.35% |
3 Years | 47.50 | 49.50 | 19.00 | 28.76 | 276,529 | -12.00 | -25.26% |
5 Years | 95.00 | 97.50 | 19.00 | 35.42 | 240,964 | -59.50 | -62.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions