We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Distribution Finance Capital Holdings Plc | LSE:DFCH | London | Ordinary Share | GB00BJ7HMR72 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 40.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 38,105 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Finance, Taxation | 1.4M | 3.16M | 0.0179 | 22.91 | 72.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38,105 |
| 23 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.50 | 540,432 |
| 22 Jan 2025 | 41.00 | -0.60 | -1.44% | 41.00 | 41.00 | 159,406 |
| 21 Jan 2025 | 41.60 | 1.10 | 2.72% | 40.50 | 41.60 | 3,121,896 |
| 20 Jan 2025 | 40.50 | -0.50 | -1.22% | 40.50 | 40.50 | 340,265 |
| 17 Jan 2025 | 41.00 | 1.00 | 2.50% | 40.50 | 41.50 | 665,353 |
| 16 Jan 2025 | 40.00 | 2.00 | 5.26% | 39.00 | 40.50 | 1,234,897 |
| 15 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 33,809 |
| 14 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 45,802 |
| 13 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 1,620,704 |
| 10 Jan 2025 | 38.00 | 1.50 | 4.11% | 36.50 | 38.00 | 2,134,220 |
| 09 Jan 2025 | 36.50 | -0.50 | -1.35% | 36.50 | 36.50 | 1,146,403 |
| 08 Jan 2025 | 37.00 | 0.20 | 0.54% | 36.50 | 37.00 | 38,180 |
| 07 Jan 2025 | 36.80 | 0.30 | 0.82% | 36.50 | 36.80 | 611,834 |
| 06 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 366,957 |
| 03 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 288,707 |
| 02 Jan 2025 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 393,258 |
| 31 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 38.00 | 138,779 |
| 30 Dec 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.50 | 766,012 |
| 27 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 32,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.60 | 40.50 | 41.35 | 965,470 | -0.50 | -1.20% |
| 1 Month | 36.00 | 41.60 | 36.00 | 39.00 | 719,983 | 5.00 | 13.89% |
| 3 Months | 29.50 | 41.60 | 29.50 | 35.82 | 494,366 | 11.50 | 38.98% |
| 6 Months | 32.50 | 41.60 | 28.00 | 34.23 | 308,479 | 8.50 | 26.15% |
| 1 Year | 27.50 | 41.60 | 22.50 | 29.20 | 437,656 | 13.50 | 49.09% |
| 3 Years | 48.50 | 48.50 | 19.00 | 28.59 | 283,481 | -7.50 | -15.46% |
| 5 Years | 91.00 | 94.50 | 19.00 | 35.57 | 252,009 | -50.00 | -54.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
