We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Distribution Finance Capital Holdings Plc | LSE:DFCH | London | Ordinary Share | GB00BJ7HMR72 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 29.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 7,700 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Finance, Taxation | 1.4M | 3.16M | 0.0179 | 16.48 | 52.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 01 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 3,000 |
| 31 Oct 2024 | 29.50 | 0.10 | 0.34% | 29.50 | 29.50 | 1,744,992 |
| 30 Oct 2024 | 29.40 | -0.10 | -0.34% | 29.00 | 29.50 | 168,466 |
| 29 Oct 2024 | 29.50 | -1.00 | -3.28% | 29.50 | 30.50 | 20,001 |
| 28 Oct 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 875 |
| 25 Oct 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30,001 |
| 24 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 23 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 18,182 |
| 22 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 63,302 |
| 21 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 220,000 |
| 18 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 15,753 |
| 17 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 195,135 |
| 16 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 165,254 |
| 15 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 36,450 |
| 14 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 16,974 |
| 11 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 11,942 |
| 10 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 134,235 |
| 09 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 31.00 | 110,346 |
| 08 Oct 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 96,960 |
| 07 Oct 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 29.00 | 29.49 | 387,292 | -1.00 | -3.28% |
| 1 Month | 30.00 | 31.00 | 29.00 | 29.86 | 152,593 | -0.50 | -1.67% |
| 3 Months | 30.00 | 32.00 | 29.00 | 30.11 | 115,882 | -0.50 | -1.67% |
| 6 Months | 26.50 | 34.00 | 25.50 | 30.81 | 238,035 | 3.00 | 11.32% |
| 1 Year | 27.00 | 34.00 | 19.00 | 24.86 | 451,865 | 2.50 | 9.26% |
| 3 Years | 57.50 | 59.00 | 19.00 | 33.94 | 360,649 | -28.00 | -48.70% |
| 5 Years | 126.50 | 127.50 | 19.00 | 35.58 | 229,745 | -97.00 | -76.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
