ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DFCH Distribution Finance Capital Holdings Plc

35.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Distribution Finance Capital Holdings Plc LSE:DFCH London Ordinary Share GB00BJ7HMR72 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.50 34.00 37.00
High Price Low Price Open Price Shares Traded Last Trade
35.50 35.50 35.50 28,633 07:36:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Finance, Taxation 1.4M 3.16M 0.0179 19.83 62.64M

Distribution Finance Cap... (DFCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202435.500.000.00%35.5035.5028,633
12 Dec 202435.50-1.70-4.57%35.5035.50377,483
11 Dec 202437.201.704.79%35.5037.20151,101
10 Dec 202435.50-0.50-1.39%35.5037.00160,382
09 Dec 202436.000.000.00%36.0037.00300,580
06 Dec 202436.003.5010.77%34.5041.503,530,524
05 Dec 202432.501.504.84%31.0032.50221,829
04 Dec 202431.00-1.00-3.13%31.0032.0017,230
03 Dec 202432.000.000.00%31.1032.0014,011
02 Dec 202432.000.000.00%31.0032.0069,738
29 Nov 202432.000.000.00%31.1032.00242,720
28 Nov 202432.001.003.23%31.0032.0038,000
27 Nov 202431.000.000.00%31.0032.0026,481
26 Nov 202431.00-1.00-3.13%31.0032.0017,301
25 Nov 202432.000.000.00%31.0032.0017,056
22 Nov 202432.000.000.00%31.0032.000.00
21 Nov 202432.001.003.23%32.0032.00107,035
20 Nov 202431.00-1.00-3.13%31.0032.00107,512
19 Nov 202432.000.000.00%32.0032.00101,675
18 Nov 202432.001.003.23%32.0032.0044,573
15 Nov 202431.00-0.50-1.59%31.0032.0029,577
Download more Distribution Finance Capital Holdings Plc Historical Data

Distribution Finance Capital Holdings Plc (DFCH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5041.5034.5035.98904,0140.000.00%
1 Month31.5041.5031.0035.21265,4674.0012.70%
3 Months30.0041.5029.0032.21300,9375.5018.33%
6 Months29.0041.5025.5031.88299,8116.5022.41%
1 Year23.0041.5022.5027.78383,82612.5054.35%
3 Years47.5049.5019.0028.76276,529-12.00-25.26%
5 Years95.0097.5019.0035.42240,964-59.50-62.63%

Your Recent History

Delayed Upgrade Clock