We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Distribution Finance Capital Holdings Plc | LSE:DFCH | London | Ordinary Share | GB00BJ7HMR72 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 4,171,402 | 07:47:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Finance, Taxation | 1.35M | 9.76M | 0.0544 | 4.32 | 42.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 58,553 |
| 12 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 26,000 |
| 11 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 164,439 |
| 10 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 124,591 |
| 09 Apr 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 481,255 |
| 08 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 05 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 5,273 |
| 04 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 4,103 |
| 03 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 17,629 |
| 02 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,468 |
| 28 Mar 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 6,416,246 |
| 27 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22,873 |
| 26 Mar 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 62,209 |
| 25 Mar 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.00 | 27,674 |
| 22 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 26,136 |
| 21 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 2,185,014 |
| 20 Mar 2024 | 24.00 | -1.50 | -5.88% | 24.00 | 25.50 | 218,000 |
| 19 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 26.00 | 25,353 |
| 18 Mar 2024 | 26.00 | 0.50 | 1.96% | 26.00 | 27.00 | 141,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.50 | 23.50 | 170,968 | 0.00 | 0.00% |
| 1 Month | 26.00 | 26.00 | 22.50 | 23.30 | 580,460 | -2.50 | -9.62% |
| 3 Months | 27.50 | 27.60 | 22.50 | 24.30 | 510,393 | -4.00 | -14.55% |
| 6 Months | 28.50 | 28.50 | 19.00 | 21.40 | 713,899 | -5.00 | -17.54% |
| 1 Year | 37.00 | 40.00 | 19.00 | 24.49 | 586,337 | -13.50 | -36.49% |
| 3 Years | 61.50 | 64.50 | 19.00 | 36.46 | 523,550 | -38.00 | -61.79% |
| 5 Years | 100.00 | 137.50 | 19.00 | 38.23 | 325,587 | -76.50 | -76.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
