Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.53% 446.00p 436.00p 447.00p 449.00p 435.00p 449.00p 3,156 09:14:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 387.9 15.8 16.7 26.7 318.52

Discoverie Grp. (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018435-15.00-3.33%43544937,030
19 Jun 2018450+5.00+1.12%44745012,728
18 Jun 20184450.000.00%44045082,928
15 Jun 20184450.000.00%444455465,140
14 Jun 2018445-10.00-2.20%4364501,325,828
13 Jun 2018455+19.00+4.36%445455177,460
12 Jun 2018436-4.00-0.91%436445358,000
11 Jun 2018440+14.00+3.29%41444029,460
08 Jun 2018426-1.00-0.23%42543033,833
07 Jun 20184270.000.00%4154311,058,135
06 Jun 2018427+2.00+0.47%42643520,100
05 Jun 2018425-1.00-0.23%412439307,866
04 Jun 2018426-7.00-1.62%426434141,381
01 Jun 2018433-4.00-0.92%43044025,344
31 May 2018437+2.00+0.46%4314409,777
30 May 2018435-5.00-1.14%430440130,603
29 May 2018440-2.00-0.45%4404459,720
25 May 2018442+6.00+1.38%43544222,355
24 May 2018436-9.00-2.02%43644424,688
23 May 20184450.000.00%43544523,642
22 May 2018445+1.00+0.23%44144739,943
21 May 2018444-1.00-0.22%44045051,697
Download more Discoverie Grp. Historical Data

Discoverie Grp. (DSCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week436455435444.840613k1M385k102.29%
1 Month444455412437.317610k1M225k20.45%
3 Months404456404433.57578331M138k4210.40%
6 Months377456354413.85471302M135k6918.30%
1 Year320.5456319.75409.35971302M130k125.539.16%
3 Years320.5456319.75409.35971302M130k125.539.16%
5 Years320.5456319.75409.35971302M130k125.539.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 08:44:53