Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.66% 378.50p 377.00p 380.00p 393.00p 377.00p 393.00p 972 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 387.9 15.8 16.7 22.7 277.66

Discoverie Grp. (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019378.5+2.50+0.66%377393972
17 Jan 2019376-1.00-0.27%37638418,310
16 Jan 2019377-13.00-3.33%37038785,541
15 Jan 20193900.000.00%38539010,403
14 Jan 2019390+9.00+2.36%38139010,152
11 Jan 2019381+6.00+1.60%38138826,991
10 Jan 2019375+3.50+0.94%3683752,927
09 Jan 2019371.5+7.50+2.06%36237316,270
08 Jan 2019364+1.00+0.28%35837045,418
07 Jan 2019363-6.00-1.63%35036649,394
04 Jan 2019369+3.00+0.82%35836935,281
03 Jan 2019366-1.00-0.27%360366269,055
02 Jan 2019367+4.00+1.10%350370305,363
31 Dec 2018363+10.00+2.83%363363823
28 Dec 2018353-11.00-3.02%35036311,770
27 Dec 2018364-6.00-1.62%35837547,151
24 Dec 2018370-12.00-3.14%3653856,428
21 Dec 2018382-3.00-0.78%37038947,168
Download more Discoverie Grp. Historical Data

Discoverie Grp. (DSCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383393370379.357210k86k30k-4.5-1.17%
1 Month389393350368.8741823305k58k-10.5-2.70%
3 Months370399324358.70178231M108k8.52.30%
6 Months419437324376.54117301M99k-40.5-9.67%
1 Year385456324400.22557302M118k-6.5-1.69%
3 Years320.5456319.75397.75221302M113k5818.10%
5 Years320.5456319.75397.75221302M113k5818.10%
Your Recent History
LSE
DSCV
Discoverie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:15