Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.03% 350.50p 350.00p 360.00p 356.50p 350.875p 351.00p 76,402 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Discoverie Grp. (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017350.5-7.25-2.03%350.5356.576,402
12 Dec 2017357.75-6.75-1.85%357.75357.7587,573
11 Dec 2017364.5+2.50+0.69%364.5364.526,364
08 Dec 2017362.00003+2.00+0.56%362.00003362.00003100,415
07 Dec 2017359.99996+5.00+1.41%359.99996359.9999622,139
06 Dec 20173550.000.00%355355100,122
05 Dec 2017355+1.00+0.28%35535525,643
04 Dec 2017354+14.00+4.12%354354300,894
01 Dec 2017340+9.00+2.72%34034069,166
30 Nov 2017331+4.50+1.38%331331147,337
Download more Discoverie Grp. Historical Data

Discoverie Grp. (DSCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355364.5350.875358.876522k100k67k-4.5-1.27%
1 Month320.5364.5319.75350.525215k301k89k309.36%
3 Months320.5364.5319.75350.525215k301k89k309.36%
6 Months320.5364.5319.75350.525215k301k89k309.36%
1 Year320.5364.5319.75350.525215k301k89k309.36%
3 Years320.5364.5319.75350.525215k301k89k309.36%
5 Years320.5364.5319.75350.525215k301k89k309.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:11:47