Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -7.62% 388.00p 388.00p 393.00p 413.00p 388.00p 409.00p 293,956 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 387.9 15.8 16.7 23.2 284.63

Discoverie Grp. (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018388-32.00-7.62%388413293,956
22 Oct 2018420-5.00-1.18%41442625,983
19 Oct 2018425+19.00+4.68%41843744,407
18 Oct 2018406+29.00+7.69%37941260,426
17 Oct 2018377-3.00-0.79%37538066,921
16 Oct 2018380+2.00+0.53%378381126,442
15 Oct 2018378-2.00-0.53%3783851,272
12 Oct 2018380+3.00+0.80%38038626,427
11 Oct 2018377-21.00-5.28%37739560,265
10 Oct 2018398+15.00+3.92%371403253,151
09 Oct 2018383+13.00+3.51%36938429,337
08 Oct 2018370-15.00-3.90%36538655,342
05 Oct 2018385+1.00+0.26%38438610,709
04 Oct 2018384+5.00+1.32%37939463,024
03 Oct 2018379+14.00+3.84%375382233,555
02 Oct 2018365-10.00-2.67%36537528,815
01 Oct 2018375-4.50-1.19%37538336,638
28 Sep 2018379.5+4.50+1.20%37539011,914
27 Sep 2018375-9.00-2.34%37538410,758
26 Sep 2018384+19.00+5.21%36538431,120
25 Sep 2018365-15.00-3.95%36538343,052
24 Sep 2018380+7.00+1.88%375382330,843
Download more Discoverie Grp. Historical Data

Discoverie Grp. (DSCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381437375393.597326k294k65k71.84%
1 Month377437365385.89681k294k61k112.92%
3 Months419437363392.6304730619k91k-31-7.40%
6 Months424456363417.41207301M109k-36-8.49%
1 Year320.5456319.75407.23101302M115k67.521.06%
3 Years320.5456319.75407.23101302M115k67.521.06%
5 Years320.5456319.75407.23101302M115k67.521.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181024 04:31:48