Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.65% 430.00p 423.00p 430.00p 430.00p 411.00p 411.00p 181,909 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 307.10

Discoverie Grp. (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018430+7.00+1.65%411430181,909
19 Apr 2018423+1.00+0.24%405424204,480
18 Apr 2018422+2.00+0.48%415430188,300
17 Apr 2018420-6.00-1.41%420424261,280
16 Apr 2018426+2.00+0.47%42543079,559
13 Apr 2018424-3.00-0.70%41742927,353
12 Apr 2018427+15.00+3.64%41942914,832
11 Apr 2018412+2.00+0.49%410422174,712
10 Apr 2018410-13.00-3.07%4044154,251
09 Apr 2018423+3.00+0.71%41542338,044
06 Apr 2018420+3.00+0.72%420420833
05 Apr 2018417+7.00+1.71%40842055,384
04 Apr 2018410-13.00-3.07%406420104,602
03 Apr 2018423+8.00+1.93%41042338,158
29 Mar 2018415+12.00+2.98%404415205,689
28 Mar 2018403-0.50-0.12%40140539,386
27 Mar 2018403.5+3.50+0.88%39841251,932
26 Mar 2018400-1.00-0.25%39640515,803
23 Mar 2018401-5.00-1.23%39640541,995
22 Mar 2018406-6.00-1.46%40541393,458
21 Mar 2018412-9.00-2.14%402421328,129
Download more Discoverie Grp. Historical Data

Discoverie Grp. (DSCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427430405422.072127k261k152k30.70%
1 Month405430396417.1473833261k86k256.17%
3 Months391430354402.54818332M150k399.97%
6 Months320.5430319.75394.78861302M121k109.534.17%
1 Year320.5430319.75394.78861302M121k109.534.17%
3 Years320.5430319.75394.78861302M121k109.534.17%
5 Years320.5430319.75394.78861302M121k109.534.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 06:04:36