Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.49% 403.00p 396.00p 403.00p 403.00p 396.00p 396.00p 386,675 15:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 387.9 15.8 16.7 24.1 295.54

Discoverie Grp. (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018405-10.00-2.41%40140692,930
10 Aug 2018415+17.00+4.27%39741572,280
09 Aug 2018398+2.00+0.51%39039838,648
08 Aug 2018396+1.00+0.25%390405134,533
07 Aug 2018395-8.00-1.99%382402317,335
06 Aug 2018403-12.00-2.89%40141467,866
03 Aug 2018415-1.00-0.24%4154155,597
02 Aug 2018416-4.00-0.95%4104199,792
01 Aug 2018420+9.00+2.19%4104208,657
31 Jul 2018411-3.00-0.72%41142022,930
30 Jul 2018414-11.00-2.59%41442558,542
27 Jul 20184250.000.00%42543044,518
26 Jul 2018425+1.00+0.24%422429104,728
25 Jul 2018424-2.00-0.47%413428112,175
24 Jul 2018426+22.00+5.45%41443040,128
23 Jul 2018404-21.00-4.94%40441759,940
20 Jul 2018425+5.00+1.19%41042918,424
19 Jul 2018420+2.00+0.48%41542510,649
18 Jul 2018418-5.00-1.18%4124217,332
17 Jul 2018423+12.00+2.92%41042335,904
16 Jul 2018411+4.00+0.98%407419583,643
Download more Discoverie Grp. Historical Data

Discoverie Grp. (DSCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402415382399.003839k387k131k10.25%
1 Month413430382408.21426k387k63k-10-2.42%
3 Months442455382429.08566k1M129k-39-8.82%
6 Months376456372420.63858332M129k277.18%
1 Year320.5456319.75410.71361302M120k82.525.74%
3 Years320.5456319.75410.71361302M120k82.525.74%
5 Years320.5456319.75410.71361302M120k82.525.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 15:32:55