We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 0.40% | 749.00 | 748.00 | 750.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
778.00 | 743.00 | 778.00 | 101,433 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 448.9M | 21.3M | 0.2211 | 33.92 | 722.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 746.00 | 11.00 | 1.50% | 736.00 | 747.00 | 112,419 |
07 May 2024 | 735.00 | 5.00 | 0.68% | 681.00 | 755.00 | 156,846 |
03 May 2024 | 730.00 | 17.00 | 2.38% | 695.00 | 741.00 | 162,202 |
02 May 2024 | 713.00 | -4.00 | -0.56% | 702.00 | 736.00 | 218,989 |
01 May 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 75,367 |
30 Apr 2024 | 705.00 | -43.00 | -5.75% | 705.00 | 746.00 | 150,382 |
29 Apr 2024 | 748.00 | 28.00 | 3.89% | 722.00 | 758.00 | 81,377 |
26 Apr 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 145,331 |
25 Apr 2024 | 720.00 | -8.00 | -1.10% | 701.00 | 731.00 | 113,552 |
24 Apr 2024 | 728.00 | 17.00 | 2.39% | 696.00 | 736.00 | 85,538 |
23 Apr 2024 | 711.00 | 9.00 | 1.28% | 694.00 | 720.00 | 149,941 |
22 Apr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 216,515 |
19 Apr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 97,608 |
18 Apr 2024 | 691.00 | -16.00 | -2.26% | 689.00 | 711.00 | 126,616 |
17 Apr 2024 | 707.00 | -8.00 | -1.12% | 704.00 | 724.00 | 78,444 |
16 Apr 2024 | 715.00 | -26.00 | -3.51% | 714.00 | 741.00 | 289,126 |
15 Apr 2024 | 741.00 | 1.00 | 0.14% | 729.00 | 743.00 | 181,462 |
12 Apr 2024 | 740.00 | -14.00 | -1.86% | 740.00 | 765.00 | 261,189 |
11 Apr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 88,079 |
10 Apr 2024 | 754.00 | -1.00 | -0.13% | 753.00 | 771.00 | 158,865 |
09 Apr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 66,223 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 736.00 | 778.00 | 681.00 | 728.25 | 162,614 | 13.00 | 1.77% |
1 Month | 717.00 | 779.00 | 662.00 | 721.17 | 146,894 | 32.00 | 4.46% |
3 Months | 729.00 | 779.00 | 662.00 | 713.57 | 177,826 | 20.00 | 2.74% |
6 Months | 635.00 | 816.00 | 595.00 | 720.93 | 187,605 | 114.00 | 17.95% |
1 Year | 806.00 | 958.00 | 586.00 | 738.22 | 168,829 | -57.00 | -7.07% |
3 Years | 760.00 | 1,274.00 | 586.00 | 816.30 | 161,516 | -11.00 | -1.45% |
5 Years | 443.00 | 1,274.00 | 349.00 | 738.72 | 139,081 | 306.00 | 69.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions