Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Grp. LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.03% 350.50p 350.00p 360.00p 356.50p 350.875p 351.00p 76,402 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 0.00

Discoverie Grp. (DSCV) Latest News

Discoverie Grp. News

Date Time Source Headline
29/11/201708:01UKREGDiscoverie Group PLC Change of Name
More Discoverie Grp. News
Discoverie Grp. Takeover Rumours

Discoverie Grp. (DSCV) Share Charts

1 Year Discoverie Grp. Chart

1 Year Discoverie Grp. Chart

1 Month Discoverie Grp. Chart

1 Month Discoverie Grp. Chart

Intraday Discoverie Grp. Chart

Intraday Discoverie Grp. Chart

Discoverie Grp. (DSCV) Discussions and Chat

Discoverie Grp. Forums and Chat

Date Time Title Posts
13/12/201710:26discoverIE Group (formerly Acal)17
30/11/201711:24discoverIE Group (formally Acal)6

Add a New Thread

Discoverie Grp. (DSCV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-13 17:15:00351.0013,07445,889.74O
2017-12-13 16:35:29350.50102357.51UT
2017-12-13 16:11:24351.2597340.71AT
2017-12-13 15:58:48354.711,1143,951.47O
2017-12-13 15:55:53355.002,5008,875.00AT
View all Discoverie Grp. trades in real-time

Discoverie Grp. (DSCV) Top Chat Posts

DateSubject
13/12/2017
08:20
Discoverie Grp. Daily Update: Discoverie Grp. is listed in the Support Services sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie Grp. was 357.75p.
Discoverie Grp. has a 4 week average price of 319.75p and a 12 week average price of 319.75p.
The 1 year high share price is 364.50p while the 1 year low share price is currently 319.75p.
There are currently 0 shares in issue and the average daily traded volume is 67,322 shares. The market capitalisation of Discoverie Grp. is £0.
08/12/2017
12:21
rivaldo: New Edison note just out FYI: Http://www.edisoninvestmentresearch.com/research/report/discoverie-group/preview/ Interesting: - DSCV trades at a 37% discount to its sector, implying a 564p share price - "using existing credit facilities to make £50m worth of acquisitions could add 20-25% to FY19e EPS" - which implies around 28p potential EPS for the year starting next April, even without any further organic upgrades
Discoverie Grp. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 04:06:57