ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.695
0.26%
Brent Oil
73.245
0.05%
Bitcoin
99,523.46
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Semiconductor Bull 3x Shar (0I9N)

  7. Direxion Semiconductor Bull 3x Shar (0I9N) Historical

0I9N Direxion Semiconductor Bull 3x Shar

157.84
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semiconductor Bull 3x Shar LSE:0I9N London Ordinary Share DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.84
High Price Low Price Open Price Shares Traded Last Trade
50,009 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 126.02M 2.6B 7.1786 21.99 57.22B

Direxion Semiconductor B... (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024157.840.000.00%157.84157.8447,334
11 Dec 2024157.840.000.00%157.84157.8447,682
10 Dec 2024157.840.000.00%157.84157.8432,215
09 Dec 2024157.840.000.00%157.84157.8443,275
06 Dec 2024157.840.000.00%157.84157.8420,359
05 Dec 2024157.840.000.00%157.84157.8442,876
04 Dec 2024157.840.000.00%157.84157.8453,766
03 Dec 2024157.840.000.00%157.84157.8498,394
02 Dec 2024157.840.000.00%157.84157.8454,288
29 Nov 2024157.840.000.00%157.84157.8462,961
28 Nov 2024157.840.000.00%157.84157.840.00
27 Nov 2024157.840.000.00%157.84157.8448,031
26 Nov 2024157.840.000.00%157.84157.8444,719
25 Nov 2024157.840.000.00%157.84157.8498,590
22 Nov 2024157.840.000.00%157.84157.8427,142
21 Nov 2024157.840.000.00%157.84157.84100,149
20 Nov 2024157.840.000.00%157.84157.8478,319
19 Nov 2024157.840.000.00%157.84157.8420,206
18 Nov 2024157.840.000.00%157.84157.84188,737
15 Nov 2024157.840.000.00%157.84157.8474,988
14 Nov 2024157.840.000.00%157.84157.8445,920
13 Nov 2024157.840.000.00%157.84157.8444,859
Download more Direxion Semiconductor Bull 3x Shar Historical Data

Direxion Semiconductor Bull 3x Shar (0I9N) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.84157.84157.84157.8437,2810.000.00%
1 Month157.84157.84157.84157.8459,1310.000.00%
3 Months157.84157.84157.84157.8474,9030.000.00%
6 Months157.84157.84157.84157.8489,3510.000.00%
1 Year157.84157.84157.84157.8468,6040.000.00%
3 Years157.84157.84157.84157.8443,0790.000.00%
5 Years157.84157.84157.84157.8426,5540.000.00%

Your Recent History

LSE
0I9N
Direxion Semiconductor B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved