ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,190.61
-1.36%
Dow Jones
42,080.37
0.30%
Gold vs US Dollar
2,621.615
-0.02%
Brent Oil
77.67
0.42%
Bitcoin
62,288.86
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Semiconductor Bull 3x Shar (0I9N)

  7. Direxion Semiconductor Bull 3x Shar (0I9N) Historical

0I9N Direxion Semiconductor Bull 3x Shar

157.84
0.00 (0.00%)
08 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semiconductor Bull 3x Shar LSE:0I9N London Ordinary Share DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.84
High Price Low Price Open Price Shares Traded Last Trade
49,667 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 126.02M 2.6B 7.1786 5.22 57.22B

Direxion Semiconductor B... (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 2024157.840.000.00%157.84157.8437,860
07 Oct 2024157.840.000.00%157.84157.8433,625
04 Oct 2024157.840.000.00%157.84157.8492,885
03 Oct 2024157.840.000.00%157.84157.8466,085
02 Oct 2024157.840.000.00%157.84157.8487,005
01 Oct 2024157.840.000.00%157.84157.8477,296
30 Sep 2024157.840.000.00%157.84157.8444,381
27 Sep 2024157.840.000.00%157.84157.8479,391
26 Sep 2024157.840.000.00%157.84157.84204,716
25 Sep 2024157.840.000.00%157.84157.8466,552
24 Sep 2024157.840.000.00%157.84157.84141,172
23 Sep 2024157.840.000.00%157.84157.8473,963
20 Sep 2024157.840.000.00%157.84157.84167,169
19 Sep 2024157.840.000.00%157.84157.84222,821
18 Sep 2024157.840.000.00%157.84157.84106,336
17 Sep 2024157.840.000.00%157.84157.84133,396
16 Sep 2024157.840.000.00%157.84157.84239,958
13 Sep 2024157.840.000.00%157.84157.84157,068
12 Sep 2024157.840.000.00%157.84157.84179,178
11 Sep 2024157.840.000.00%157.84157.84213,271
10 Sep 2024157.840.000.00%157.84157.84145,832
09 Sep 2024157.840.000.00%157.84157.84168,420
Download more Direxion Semiconductor Bull 3x Shar Historical Data

Direxion Semiconductor Bull 3x Shar (0I9N) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.84157.84157.84157.8471,3790.000.00%
1 Month157.84157.84157.84157.84130,3250.000.00%
3 Months157.84157.84157.84157.84123,4820.000.00%
6 Months157.84157.84157.84157.8482,2990.000.00%
1 Year157.84157.84157.84157.8466,9560.000.00%
3 Years157.84157.84157.84157.8439,6060.000.00%
5 Years157.84157.84157.84157.8424,1680.000.00%

Your Recent History

LSE
0I9N
Direxion Semiconductor B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved