ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,796.41
-2.12%
Dow Jones
37,852.34
0.31%
Gold vs US Dollar
2,373.20
-0.39%
Brent Oil
89.325
-0.61%
Bitcoin
62,736.00
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Semiconductor Bull 3x Shar (0I9N)

  7. Direxion Semiconductor Bull 3x Shar (0I9N) Historical

0I9N Direxion Semiconductor Bull 3x Shar

157.84
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semiconductor Bull 3x Shar LSE:0I9N London Ordinary Share DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.84
High Price Low Price Open Price Shares Traded Last Trade
13,603 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 126.02M 2.6B 7.1786 21.99 57.22B

Direxion Semiconductor B... (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024157.840.000.00%157.84157.8416,788
12 Apr 2024157.840.000.00%157.84157.8444,143
11 Apr 2024157.840.000.00%157.84157.8457,004
10 Apr 2024157.840.000.00%157.84157.8437,831
09 Apr 2024157.840.000.00%157.84157.8449,689
08 Apr 2024157.840.000.00%157.84157.8450,504
05 Apr 2024157.840.000.00%157.84157.8453,634
04 Apr 2024157.840.000.00%157.84157.8414,814
03 Apr 2024157.840.000.00%157.84157.8422,660
02 Apr 2024157.840.000.00%157.84157.8420,454
28 Mar 2024157.840.000.00%157.84157.8423,413
27 Mar 2024157.840.000.00%157.84157.8462,027
26 Mar 2024157.840.000.00%157.84157.8434,236
25 Mar 2024157.840.000.00%157.84157.8438,927
22 Mar 2024157.840.000.00%157.84157.8430,149
21 Mar 2024157.840.000.00%157.84157.8475,418
20 Mar 2024157.840.000.00%157.84157.8412,889
19 Mar 2024157.840.000.00%157.84157.8442,552
18 Mar 2024157.840.000.00%157.84157.8444,417
Download more Direxion Semiconductor Bull 3x Shar Historical Data

Direxion Semiconductor Bull 3x Shar (0I9N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.84157.84157.84157.8441,0910.000.00%
1 Month157.84157.84157.84157.8438,1740.000.00%
3 Months157.84157.84157.84157.8446,6830.000.00%
6 Months157.84157.84157.84157.8451,0430.000.00%
1 Year157.84157.84157.84157.8446,4520.000.00%
3 Years157.84157.84157.84157.8427,4120.000.00%
5 Years157.84157.84157.84157.8425,1850.000.00%

Your Recent History

LSE
0I9N
Direxion Semiconductor B...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved