We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,678.62
(
-0.69%
)
Dow Jones
34,116.21
(
-0.94%
)
Gold vs US Dollar
1,920.795
(
-0.46%
)
Brent Oil
92.465
(
0.22%
)
Bitcoin
26,574.70
(
-2.05%
)
 

New Trading Tool: Live US Options Flow! Try it out.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Semiconductor Bull 3x Shar (0I9N)

  7. Direxion Semiconductor Bull 3x Shar (0I9N) Historical

0I9N Direxion Semiconductor Bull 3x Shar

157.84
0.00 (0.0%)
21 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semiconductor Bull 3x Shar LSE:0I9N London Ordinary Share DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 157.84
High Price Low Price Open Price Shares Traded Last Trade
65,578 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 63.6 - -17.4 - 61,707.55

Direxion Semiconductor B... (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2023157.840.000.0%157.84157.8410,676
19 Sep 2023157.840.000.0%157.84157.844,913
18 Sep 2023157.840.000.0%157.84157.8439,668
15 Sep 2023157.840.000.0%157.84157.8441,205
14 Sep 2023157.840.000.0%157.84157.8432,479
13 Sep 2023157.840.000.0%157.84157.8426,983
12 Sep 2023157.840.000.0%157.84157.8458,588
11 Sep 2023157.840.000.0%157.84157.8443,237
08 Sep 2023157.840.000.0%157.84157.8419,854
07 Sep 2023157.840.000.0%157.84157.8459,228
06 Sep 2023157.840.000.0%157.84157.8416,571
05 Sep 2023157.840.000.0%157.84157.8423,023
04 Sep 2023157.840.000.0%157.84157.840.00
01 Sep 2023157.840.000.0%157.84157.8431,934
31 Aug 2023157.840.000.0%157.84157.8418,748
30 Aug 2023157.840.000.0%157.84157.8458,925
29 Aug 2023157.840.000.0%157.84157.8430,245
25 Aug 2023157.840.000.0%157.84157.8454,103
24 Aug 2023157.840.000.0%157.84157.8475,537
23 Aug 2023157.840.000.0%157.84157.8431,352
22 Aug 2023157.840.000.0%157.84157.8441,913
21 Aug 2023157.840.000.0%157.84157.8422,265
Download more Direxion Semiconductor Bull 3x Shar Historical Data

Direxion Semiconductor Bull 3x Shar (0I9N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.84157.84157.84157.8425,7880.000.0%
1 Month157.84157.84157.84157.8435,8840.000.0%
3 Months157.84157.84157.84157.8436,8850.000.0%
6 Months157.84157.84157.84157.8440,5840.000.0%
1 Year157.84157.84157.84157.8440,4060.000.0%
3 Years157.84157.84157.84157.8419,8840.000.0%
5 Years157.84157.84157.84157.8419,5040.000.0%
Your Recent History
LSE
0I9N
Direxion S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230921 19:40:54