[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semiconductor Bull 3x Shar LSE:0I9N London Ordinary Share DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 157.84 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Direxion Semiconductor B... (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2022157.840.000.0%157.84157.840.00
14 Jan 2022157.840.000.0%157.84157.848,005
13 Jan 2022157.840.000.0%157.84157.845,302
12 Jan 2022157.840.000.0%157.84157.841,874
11 Jan 2022157.840.000.0%157.84157.8418,083
10 Jan 2022157.840.000.0%157.84157.848,953
07 Jan 2022157.840.000.0%157.84157.849,384
06 Jan 2022157.840.000.0%157.84157.8418,868
05 Jan 2022157.840.000.0%157.84157.845,426
04 Jan 2022157.840.000.0%157.84157.843,526
31 Dec 2021157.840.000.0%157.84157.840.00
30 Dec 2021157.840.000.0%157.84157.840.00
29 Dec 2021157.840.000.0%157.84157.841,050
24 Dec 2021157.840.000.0%157.84157.840.00
23 Dec 2021157.840.000.0%157.84157.84303
22 Dec 2021157.840.000.0%157.84157.840.00
21 Dec 2021157.840.000.0%157.84157.842,046
20 Dec 2021157.840.000.0%157.84157.84870
Download more Direxion Semiconductor Bull 3x Shar Historical Data

Direxion Semiconductor Bull 3x Shar (0I9N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.84157.84157.84157.848,4430.000.0%
1 Month157.84157.84157.84157.846,4380.000.0%
3 Months157.84157.84157.84157.845,5750.000.0%
6 Months157.84157.84157.84157.844,9750.000.0%
1 Year157.84157.84157.84157.844,2690.000.0%
3 Years157.84157.84157.84157.843,8760.000.0%
5 Years130.78195.20130.78157.843,70827.0620.69%
ADVFN Advertorial
Your Recent History
LSE
0I9N
Direxion S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 02:40:28