We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.43% | 184.50 | 185.10 | 185.30 | 187.40 | 184.20 | 186.50 | 2,549,698 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 10.89 | 2.43B |
From Apr 2022 to Apr 2024
TIDMDLG
RNS Number : 1920Q
Direct Line Insurance Group PLC
27 June 2022
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 (10) /(11) pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022 , as announced on 9 March 2022:
Hot Features
Premium
Date of purchase Number Highest Lowest Volume Venue
of shares price paid: price paid: weighted
purchased (pence) (pence) average
price paid
per share
(pence)
24 June 2022 83,914 251.80 246.60 249.52 LSE
----------- ------------- ------------- ------------ ------
24 June 2022 30,921 251.70 247.60 249.93 BATE
----------- ------------- ------------- ------------ ------
24 June 2022 77,918 252.00 247.60 249.87 CHIX
----------- ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,312,426,382 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,312,426,382. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
24/06/2022 08:06:41 247.80 3,240 LSE E0AiJoXWyK2K
----------- -------------- --------- --------- --------------------
24/06/2022 08:06:41 247.80 1,165 LSE E0AiJoXWyK2M
----------- -------------- --------- --------- --------------------
24/06/2022 08:06:41 247.60 1,219 LSE E0AiJoXWyK4R
----------- -------------- --------- --------- --------------------
24/06/2022 08:09:02 247.60 1,148 LSE E0AiJoXWyPOU
----------- -------------- --------- --------- --------------------
24/06/2022 08:09:08 247.60 107 LSE E0AiJoXWyPe0
----------- -------------- --------- --------- --------------------
24/06/2022 08:10:51 247.40 1,294 LSE E0AiJoXWyTKe
----------- -------------- --------- --------- --------------------
24/06/2022 08:23:43 246.70 1,123 LSE E0AiJoXWyuFn
----------- -------------- --------- --------- --------------------
24/06/2022 08:23:43 246.60 1,146 LSE E0AiJoXWyuGO
----------- -------------- --------- --------- --------------------
24/06/2022 08:23:43 246.60 1,136 LSE E0AiJoXWyuGQ
----------- -------------- --------- --------- --------------------
24/06/2022 08:23:43 246.60 1,121 LSE E0AiJoXWyuGS
----------- -------------- --------- --------- --------------------
24/06/2022 08:34:06 247.90 379 CHIX 2899474093809
----------- -------------- --------- --------- --------------------
24/06/2022 08:34:06 247.90 843 CHIX 2899474093810
----------- -------------- --------- --------- --------------------
24/06/2022 08:35:53 247.70 1,149 CHIX 2899474094372
----------- -------------- --------- --------- --------------------
24/06/2022 08:35:53 247.70 1,190 LSE E0AiJoXWzCsw
----------- -------------- --------- --------- --------------------
24/06/2022 08:35:53 247.60 1,126 CHIX 2899474094377
----------- -------------- --------- --------- --------------------
24/06/2022 08:35:53 247.60 1,126 BATE 78364184383
----------- -------------- --------- --------- --------------------
24/06/2022 08:35:53 247.60 1,111 BATE 78364184384
----------- -------------- --------- --------- --------------------
24/06/2022 08:48:50 248.50 1,100 LSE E0AiJoXWzV4d
----------- -------------- --------- --------- --------------------
24/06/2022 08:48:50 248.50 2,665 CHIX 2899474100102
----------- -------------- --------- --------- --------------------
24/06/2022 08:48:50 248.40 1,111 BATE 78364188032
----------- -------------- --------- --------- --------------------
24/06/2022 08:48:50 248.40 1,158 CHIX 2899474100103
----------- -------------- --------- --------- --------------------
24/06/2022 08:48:50 248.40 148 CHIX 2899474100104
----------- -------------- --------- --------- --------------------
24/06/2022 09:07:56 248.70 1,150 CHIX 2899474107426
----------- -------------- --------- --------- --------------------
24/06/2022 09:07:56 248.70 1,104 CHIX 2899474107428
----------- -------------- --------- --------- --------------------
24/06/2022 09:07:56 248.60 490 LSE E0AiJoXWzth4
----------- -------------- --------- --------- --------------------
24/06/2022 09:07:56 248.60 612 LSE E0AiJoXWzth8
----------- -------------- --------- --------- --------------------
24/06/2022 09:07:56 248.60 1,240 CHIX 2899474107429
----------- -------------- --------- --------- --------------------
24/06/2022 09:07:56 248.60 1,171 BATE 78364192589
----------- -------------- --------- --------- --------------------
24/06/2022 09:21:53 248.80 1,000 LSE E0AiJoXX08oH
----------- -------------- --------- --------- --------------------
24/06/2022 09:23:08 248.80 1,187 LSE E0AiJoXX0AO8
----------- -------------- --------- --------- --------------------
24/06/2022 09:26:08 248.90 80 CHIX 2899474113966
----------- -------------- --------- --------- --------------------
24/06/2022 09:26:08 248.90 1,117 CHIX 2899474113967
----------- -------------- --------- --------- --------------------
24/06/2022 09:28:40 249.10 1,242 CHIX 2899474114850
----------- -------------- --------- --------- --------------------
24/06/2022 09:28:40 249.00 1,239 LSE E0AiJoXX0FWs
----------- -------------- --------- --------- --------------------
24/06/2022 09:35:54 249.60 1,268 BATE 78364199312
----------- -------------- --------- --------- --------------------
24/06/2022 09:35:55 249.40 2,389 LSE E0AiJoXX0NWc
----------- -------------- --------- --------- --------------------
24/06/2022 09:43:56 249.80 131 BATE 78364201025
----------- -------------- --------- --------- --------------------
24/06/2022 09:43:56 249.80 1,054 BATE 78364201026
----------- -------------- --------- --------- --------------------
24/06/2022 09:43:56 249.80 1,131 LSE E0AiJoXX0V12
----------- -------------- --------- --------- --------------------
24/06/2022 09:44:23 249.70 1,272 LSE E0AiJoXX0VLz
----------- -------------- --------- --------- --------------------
24/06/2022 09:54:02 249.80 1,229 BATE 78364203206
----------- -------------- --------- --------- --------------------
24/06/2022 09:54:02 249.80 2,331 LSE E0AiJoXX0fRQ
----------- -------------- --------- --------- --------------------
24/06/2022 09:59:54 249.60 720 BATE 78364204454
----------- -------------- --------- --------- --------------------
24/06/2022 09:59:54 249.60 510 BATE 78364204455
----------- -------------- --------- --------- --------------------
24/06/2022 10:03:02 249.40 1,330 LSE E0AiJoXX0njb
----------- -------------- --------- --------- --------------------
24/06/2022 10:13:58 250.00 375 LSE E0AiJoXX0yLy
----------- -------------- --------- --------- --------------------
24/06/2022 10:13:58 250.00 858 LSE E0AiJoXX0yM0
----------- -------------- --------- --------- --------------------
24/06/2022 10:17:17 250.00 355 CHIX 2899474131589
----------- -------------- --------- --------- --------------------
24/06/2022 10:17:17 250.00 493 LSE E0AiJoXX11wj
----------- -------------- --------- --------- --------------------
24/06/2022 10:17:17 250.00 289 LSE E0AiJoXX11wl
----------- -------------- --------- --------- --------------------
24/06/2022 10:20:16 250.30 985 LSE E0AiJoXX15e4
----------- -------------- --------- --------- --------------------
24/06/2022 10:20:16 250.30 174 LSE E0AiJoXX15e6
----------- -------------- --------- --------- --------------------
24/06/2022 10:22:28 250.20 1,126 LSE E0AiJoXX17fF
----------- -------------- --------- --------- --------------------
24/06/2022 10:24:03 250.20 726 CHIX 2899474134268
----------- -------------- --------- --------- --------------------
24/06/2022 10:24:03 250.20 480 CHIX 2899474134269
----------- -------------- --------- --------- --------------------
24/06/2022 10:24:03 250.10 1,107 LSE E0AiJoXX18sc
----------- -------------- --------- --------- --------------------
24/06/2022 10:24:03 250.10 64 LSE E0AiJoXX18sf
----------- -------------- --------- --------- --------------------
24/06/2022 10:24:03 250.10 1,177 BATE 78364210151
----------- -------------- --------- --------- --------------------
24/06/2022 10:28:02 249.90 1,163 LSE E0AiJoXX1D0B
----------- -------------- --------- --------- --------------------
24/06/2022 10:30:15 250.00 123 CHIX 2899474136499
----------- -------------- --------- --------- --------------------
24/06/2022 10:34:04 250.30 572 CHIX 2899474137699
----------- -------------- --------- --------- --------------------
24/06/2022 10:34:04 250.30 356 CHIX 2899474137700
----------- -------------- --------- --------- --------------------
24/06/2022 10:34:59 250.30 200 BATE 78364212780
----------- -------------- --------- --------- --------------------
24/06/2022 10:35:02 250.30 212 CHIX 2899474138196
----------- -------------- --------- --------- --------------------
24/06/2022 10:35:02 250.30 1,003 BATE 78364212798
----------- -------------- --------- --------- --------------------
24/06/2022 10:41:53 250.30 1,201 LSE E0AiJoXX1Prc
----------- -------------- --------- --------- --------------------
24/06/2022 10:44:45 250.20 1,110 CHIX 2899474141060
----------- -------------- --------- --------- --------------------
24/06/2022 10:56:05 249.90 1,131 CHIX 2899474145192
----------- -------------- --------- --------- --------------------
24/06/2022 10:56:05 249.90 1,131 CHIX 2899474145194
----------- -------------- --------- --------- --------------------
24/06/2022 10:56:05 249.90 1,166 BATE 78364217338
----------- -------------- --------- --------- --------------------
24/06/2022 11:01:48 250.10 282 CHIX 2899474147617
----------- -------------- --------- --------- --------------------
24/06/2022 11:10:46 250.40 386 CHIX 2899474150366
----------- -------------- --------- --------- --------------------
24/06/2022 11:10:46 250.40 819 CHIX 2899474150367
----------- -------------- --------- --------- --------------------
24/06/2022 11:10:46 250.20 1,229 CHIX 2899474150370
----------- -------------- --------- --------- --------------------
24/06/2022 11:10:46 250.20 1,171 BATE 78364220693
----------- -------------- --------- --------- --------------------
24/06/2022 11:22:19 250.40 1,092 CHIX 2899474153916
----------- -------------- --------- --------- --------------------
24/06/2022 11:22:19 250.40 1,145 LSE E0AiJoXX22Xk
----------- -------------- --------- --------- --------------------
24/06/2022 11:25:04 250.10 1,199 LSE E0AiJoXX255Z
----------- -------------- --------- --------- --------------------
24/06/2022 11:31:13 249.70 469 BATE 78364225177
----------- -------------- --------- --------- --------------------
24/06/2022 11:31:14 249.70 727 BATE 78364225181
----------- -------------- --------- --------- --------------------
24/06/2022 11:35:53 249.10 1,144 CHIX 2899474158442
----------- -------------- --------- --------- --------------------
24/06/2022 11:41:47 249.10 624 LSE E0AiJoXX2Hdk
----------- -------------- --------- --------- --------------------
24/06/2022 11:41:47 249.10 580 LSE E0AiJoXX2Hdm
----------- -------------- --------- --------- --------------------
24/06/2022 11:52:21 249.00 2,418 CHIX 2899474163725
----------- -------------- --------- --------- --------------------
24/06/2022 12:05:04 249.80 1,134 CHIX 2899474168235
----------- -------------- --------- --------- --------------------
24/06/2022 12:09:36 250.30 1,221 CHIX 2899474169556
----------- -------------- --------- --------- --------------------
24/06/2022 12:14:31 250.50 1,254 LSE E0AiJoXX2gWW
----------- -------------- --------- --------- --------------------
24/06/2022 12:15:13 250.40 3,064 CHIX 2899474171343
----------- -------------- --------- --------- --------------------
24/06/2022 12:31:41 250.40 1,295 LSE E0AiJoXX2sZY
----------- -------------- --------- --------- --------------------
24/06/2022 12:31:41 250.30 1,279 CHIX 2899474176743
----------- -------------- --------- --------- --------------------
24/06/2022 12:32:35 250.20 1,225 BATE 78364238553
----------- -------------- --------- --------- --------------------
24/06/2022 12:38:54 250.10 1,200 LSE E0AiJoXX2xwT
----------- -------------- --------- --------- --------------------
24/06/2022 12:51:20 249.80 1,330 CHIX 2899474182657
----------- -------------- --------- --------- --------------------
24/06/2022 12:54:24 249.70 1,114 LSE E0AiJoXX39ja
----------- -------------- --------- --------- --------------------
24/06/2022 12:57:37 249.70 1,198 CHIX 2899474184762
----------- -------------- --------- --------- --------------------
24/06/2022 12:57:37 249.70 1,232 BATE 78364243332
----------- -------------- --------- --------- --------------------
24/06/2022 13:03:00 249.70 1,236 LSE E0AiJoXX3GLN
----------- -------------- --------- --------- --------------------
24/06/2022 13:07:32 249.50 1,287 LSE E0AiJoXX3Jfx
----------- -------------- --------- --------- --------------------
24/06/2022 13:19:04 249.30 1,249 LSE E0AiJoXX3T3w
----------- -------------- --------- --------- --------------------
24/06/2022 13:19:52 249.20 1,101 CHIX 2899474191616
----------- -------------- --------- --------- --------------------
24/06/2022 13:20:21 249.00 1,027 BATE 78364247929
----------- -------------- --------- --------- --------------------
24/06/2022 13:20:21 249.00 670 CHIX 2899474191912
----------- -------------- --------- --------- --------------------
24/06/2022 13:20:21 249.00 80 BATE 78364247930
----------- -------------- --------- --------- --------------------
24/06/2022 13:20:21 249.00 263 CHIX 2899474191916
----------- -------------- --------- --------- --------------------
24/06/2022 13:21:04 249.00 247 CHIX 2899474192251
----------- -------------- --------- --------- --------------------
24/06/2022 13:23:07 248.80 1,323 LSE E0AiJoXX3Wo0
----------- -------------- --------- --------- --------------------
24/06/2022 13:25:58 249.20 170 CHIX 2899474193799
----------- -------------- --------- --------- --------------------
24/06/2022 13:25:58 249.20 1,118 CHIX 2899474193800
----------- -------------- --------- --------- --------------------
24/06/2022 13:38:41 249.40 1,134 CHIX 2899474197788
----------- -------------- --------- --------- --------------------
24/06/2022 13:39:51 249.40 1,875 LSE E0AiJoXX3jr1
----------- -------------- --------- --------- --------------------
24/06/2022 13:39:51 249.40 1,953 CHIX 2899474198143
----------- -------------- --------- --------- --------------------
24/06/2022 13:42:43 249.60 1,228 LSE E0AiJoXX3mVX
----------- -------------- --------- --------- --------------------
24/06/2022 13:47:50 249.40 1,123 BATE 78364253912
----------- -------------- --------- --------- --------------------
24/06/2022 13:47:50 249.40 1,102 CHIX 2899474201158
----------- -------------- --------- --------- --------------------
24/06/2022 13:49:20 249.30 777 LSE E0AiJoXX3seE
----------- -------------- --------- --------- --------------------
24/06/2022 13:49:20 249.30 347 LSE E0AiJoXX3seJ
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 1,338 LSE E0AiJoXX40FM
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 47 LSE E0AiJoXX40FO
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 448 BATE 78364256723
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 98 CHIX 2899474205455
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 1,345 CHIX 2899474205456
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 1,260 CHIX 2899474205457
----------- -------------- --------- --------- --------------------
24/06/2022 13:59:35 249.20 251 BATE 78364256724
----------- -------------- --------- --------- --------------------
24/06/2022 14:09:02 249.50 478 LSE E0AiJoXX48sQ
----------- -------------- --------- --------- --------------------
24/06/2022 14:09:02 249.50 1,283 LSE E0AiJoXX48sT
----------- -------------- --------- --------- --------------------
24/06/2022 14:09:02 249.50 1,263 CHIX 2899474209659
----------- -------------- --------- --------- --------------------
24/06/2022 14:09:02 249.50 571 CHIX 2899474209660
----------- -------------- --------- --------- --------------------
24/06/2022 14:12:26 249.50 1,146 CHIX 2899474210951
----------- -------------- --------- --------- --------------------
24/06/2022 14:12:26 249.50 1,099 CHIX 2899474210956
----------- -------------- --------- --------- --------------------
24/06/2022 14:20:00 250.00 2,634 LSE E0AiJoXX4NBL
----------- -------------- --------- --------- --------------------
24/06/2022 14:22:58 249.90 1,306 CHIX 2899474216075
----------- -------------- --------- --------- --------------------
24/06/2022 14:23:11 249.80 1,443 CHIX 2899474216206
----------- -------------- --------- --------- --------------------
24/06/2022 14:29:14 249.90 2,875 LSE E0AiJoXX4aDL
----------- -------------- --------- --------- --------------------
24/06/2022 14:30:30 249.80 1,658 CHIX 2899474220834
----------- -------------- --------- --------- --------------------
24/06/2022 14:31:13 249.50 1,203 LSE E0AiJoXX4gWb
----------- -------------- --------- --------- --------------------
24/06/2022 14:38:26 250.00 279 BATE 78364272879
----------- -------------- --------- --------- --------------------
24/06/2022 14:38:26 250.00 280 BATE 78364272880
----------- -------------- --------- --------- --------------------
24/06/2022 14:38:26 250.00 729 CHIX 2899474230271
----------- -------------- --------- --------- --------------------
24/06/2022 14:38:26 250.00 1,000 LSE E0AiJoXX51u1
----------- -------------- --------- --------- --------------------
24/06/2022 14:38:26 250.00 719 LSE E0AiJoXX51uG
----------- -------------- --------- --------- --------------------
24/06/2022 14:38:40 250.00 1,369 LSE E0AiJoXX52SK
----------- -------------- --------- --------- --------------------
24/06/2022 14:39:54 249.90 1,674 CHIX 2899474231587
----------- -------------- --------- --------- --------------------
24/06/2022 14:42:03 249.90 1,183 LSE E0AiJoXX5CiM
----------- -------------- --------- --------- --------------------
24/06/2022 14:43:43 249.80 575 CHIX 2899474235599
----------- -------------- --------- --------- --------------------
24/06/2022 14:43:43 249.80 135 CHIX 2899474235600
----------- -------------- --------- --------- --------------------
24/06/2022 14:43:43 249.80 369 CHIX 2899474235601
----------- -------------- --------- --------- --------------------
24/06/2022 14:43:43 249.80 37 CHIX 2899474235602
----------- -------------- --------- --------- --------------------
24/06/2022 14:45:31 249.80 327 BATE 78364276854
----------- -------------- --------- --------- --------------------
24/06/2022 14:46:46 249.80 208 BATE 78364277536
----------- -------------- --------- --------- --------------------
24/06/2022 14:46:46 249.80 200 BATE 78364277537
----------- -------------- --------- --------- --------------------
24/06/2022 14:46:46 249.80 1,661 LSE E0AiJoXX5PSf
----------- -------------- --------- --------- --------------------
24/06/2022 14:46:46 249.80 543 BATE 78364277538
----------- -------------- --------- --------- --------------------
24/06/2022 14:48:58 250.00 592 LSE E0AiJoXX5VfQ
----------- -------------- --------- --------- --------------------
24/06/2022 14:48:59 250.00 726 LSE E0AiJoXX5VhJ
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 521 CHIX 2899474247103
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 347 BATE 78364283006
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 457 CHIX 2899474247104
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 194 BATE 78364283007
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 342 BATE 78364283008
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 846 CHIX 2899474247105
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:07 250.30 1,751 LSE E0AiJoXX5mOL
----------- -------------- --------- --------- --------------------
24/06/2022 14:56:15 250.30 1,330 CHIX 2899474247279
----------- -------------- --------- --------- --------------------
24/06/2022 14:59:33 250.00 1,199 LSE E0AiJoXX5t6U
----------- -------------- --------- --------- --------------------
24/06/2022 15:06:20 250.80 2,160 LSE E0AiJoXX6GsN
----------- -------------- --------- --------- --------------------
24/06/2022 15:06:20 250.80 1,090 BATE 78364289212
----------- -------------- --------- --------- --------------------
24/06/2022 15:06:20 250.80 526 CHIX 2899474258174
----------- -------------- --------- --------- --------------------
24/06/2022 15:06:20 250.80 1,723 CHIX 2899474258175
----------- -------------- --------- --------- --------------------
24/06/2022 15:21:42 251.20 708 CHIX 2899474273462
----------- -------------- --------- --------- --------------------
24/06/2022 15:23:11 251.30 2,454 LSE E0AiJoXX6vqN
----------- -------------- --------- --------- --------------------
24/06/2022 15:23:11 251.30 1,238 BATE 78364299239
----------- -------------- --------- --------- --------------------
24/06/2022 15:23:11 251.30 2,555 CHIX 2899474274697
----------- -------------- --------- --------- --------------------
24/06/2022 15:26:43 251.30 1,293 CHIX 2899474277901
----------- -------------- --------- --------- --------------------
24/06/2022 15:30:26 251.30 1,149 CHIX 2899474281198
----------- -------------- --------- --------- --------------------
24/06/2022 15:32:01 251.00 1,189 CHIX 2899474282799
----------- -------------- --------- --------- --------------------
24/06/2022 15:39:07 251.20 12 BATE 78364308608
----------- -------------- --------- --------- --------------------
24/06/2022 15:39:07 251.20 715 BATE 78364308609
----------- -------------- --------- --------- --------------------
24/06/2022 15:39:07 251.20 1,500 CHIX 2899474290073
----------- -------------- --------- --------- --------------------
24/06/2022 15:39:07 251.20 1,441 LSE E0AiJoXX7Qdr
----------- -------------- --------- --------- --------------------
24/06/2022 15:45:36 251.50 2,312 BATE 78364312377
----------- -------------- --------- --------- --------------------
24/06/2022 15:48:00 251.60 1,145 BATE 78364313603
----------- -------------- --------- --------- --------------------
24/06/2022 15:59:13 251.70 1,901 LSE E0AiJoXX7ycY
----------- -------------- --------- --------- --------------------
24/06/2022 15:59:13 251.70 1,981 CHIX 2899474308795
----------- -------------- --------- --------- --------------------
24/06/2022 15:59:13 251.70 957 CHIX 2899474308797
----------- -------------- --------- --------- --------------------
24/06/2022 15:59:13 251.70 959 BATE 78364320512
----------- -------------- --------- --------- --------------------
24/06/2022 15:59:13 251.70 188 CHIX 2899474308798
----------- -------------- --------- --------- --------------------
24/06/2022 16:04:59 251.80 1,116 LSE E0AiJoXX896X
----------- -------------- --------- --------- --------------------
24/06/2022 16:10:58 251.80 73 CHIX 2899474320765
----------- -------------- --------- --------- --------------------
24/06/2022 16:10:58 251.80 329 CHIX 2899474320766
----------- -------------- --------- --------- --------------------
24/06/2022 16:10:58 251.80 874 CHIX 2899474320767
----------- -------------- --------- --------- --------------------
24/06/2022 16:15:14 251.80 1,246 LSE E0AiJoXX8PfQ
----------- -------------- --------- --------- --------------------
24/06/2022 16:20:37 251.90 77 CHIX 2899474330192
----------- -------------- --------- --------- --------------------
24/06/2022 16:20:37 251.90 958 CHIX 2899474330193
----------- -------------- --------- --------- --------------------
24/06/2022 16:27:11 252.00 25 CHIX 2899474338187
----------- -------------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLRRSISFIF
(END) Dow Jones Newswires
June 27, 2022 02:00 ET (06:00 GMT)
1 Year Direct Line Insurance Chart |
1 Month Direct Line Insurance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
