PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 1.32% | 336.60 | 337.10 | 337.30 | 337.30 | 330.00 | 332.10 | 3,176,234 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 3,436.1 | 582.6 | 33.5 | 10.0 | 4,628 |
Direct Line Insurance (DLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 332.20 | 0.40 | 0.12% | 329.00 | 333.40 | 3,334,599 |
| 20 Jan 2020 | 331.80 | -3.00 | -0.9% | 331.20 | 335.30 | 2,023,682 |
| 17 Jan 2020 | 334.80 | 3.40 | 1.03% | 322.60 | 334.80 | 6,756,112 |
| 16 Jan 2020 | 331.40 | 3.50 | 1.07% | 322.40 | 331.40 | 6,802,378 |
| 15 Jan 2020 | 327.90 | -1.70 | -0.52% | 326.00 | 331.60 | 5,712,394 |
| 14 Jan 2020 | 329.60 | 0.90 | 0.27% | 326.80 | 331.40 | 5,086,818 |
| 13 Jan 2020 | 328.70 | 2.80 | 0.86% | 325.90 | 329.30 | 10,359,197 |
| 10 Jan 2020 | 325.90 | 4.90 | 1.53% | 322.70 | 328.30 | 7,319,235 |
| 09 Jan 2020 | 321.00 | 8.50 | 2.72% | 313.90 | 322.60 | 5,948,975 |
| 08 Jan 2020 | 312.50 | -1.50 | -0.48% | 309.90 | 313.70 | 2,670,564 |
| 07 Jan 2020 | 314.00 | -0.80 | -0.25% | 313.90 | 318.60 | 2,212,790 |
| 06 Jan 2020 | 314.80 | -1.50 | -0.47% | 310.60 | 316.20 | 2,960,837 |
| 03 Jan 2020 | 316.30 | -2.00 | -0.63% | 312.60 | 316.50 | 1,931,625 |
| 02 Jan 2020 | 318.30 | 5.80 | 1.86% | 314.50 | 321.70 | 2,409,282 |
| 31 Dec 2019 | 312.50 | -3.50 | -1.11% | 312.50 | 318.00 | 1,100,121 |
| 30 Dec 2019 | 316.00 | -1.90 | -0.6% | 316.00 | 318.80 | 1,485,906 |
| 27 Dec 2019 | 317.90 | 0.00 | 0.0% | 316.20 | 321.50 | 1,888,833 |
| 24 Dec 2019 | 317.90 | 2.20 | 0.7% | 315.70 | 322.00 | 536,916 |
| 23 Dec 2019 | 315.70 | 3.30 | 1.06% | 311.30 | 316.00 | 2,698,625 |
Direct Line Insurance Group Plc (DLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.60 | 337.30 | 322.40 | 331.66 | 4,925,833 | 5.00 | 1.51% |
| 1 Month | 320.20 | 337.30 | 309.90 | 325.67 | 4,117,844 | 16.40 | 5.12% |
| 3 Months | 278.10 | 337.30 | 266.70 | 303.61 | 4,930,110 | 58.50 | 21.04% |
| 6 Months | 335.20 | 337.50 | 266.70 | 298.88 | 5,413,314 | 1.40 | 0.42% |
| 1 Year | 328.00 | 366.60 | 266.70 | 315.86 | 4,953,841 | 8.60 | 2.62% |
| 3 Years | 343.50 | 411.30 | 266.70 | 340.95 | 5,164,336 | -6.90 | -2.01% |
| 5 Years | 307.70 | 418.90 | 266.70 | 347.85 | 4,967,068 | 28.90 | 9.39% |
