PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.90 | -0.96% | 300.40 | 300.30 | 300.50 | 301.50 | 298.30 | 299.80 | 387,330 | 12:06:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 3,202.6 | 509.7 | 29.5 | 10.2 | 4,131 |
Direct Line Insurance (DLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2020 | 303.30 | -1.40 | -0.46% | 301.30 | 304.90 | 2,842,760 |
| 01 Dec 2020 | 304.70 | 8.90 | 3.01% | 295.90 | 305.90 | 5,431,227 |
| 30 Nov 2020 | 295.80 | -1.30 | -0.44% | 294.50 | 298.00 | 8,639,857 |
| 27 Nov 2020 | 297.10 | 2.10 | 0.71% | 289.50 | 297.10 | 5,168,545 |
| 26 Nov 2020 | 295.00 | -5.70 | -1.9% | 294.20 | 301.50 | 3,830,407 |
| 25 Nov 2020 | 300.70 | -6.40 | -2.08% | 298.00 | 308.10 | 3,984,436 |
| 24 Nov 2020 | 307.10 | 3.10 | 1.02% | 298.90 | 307.10 | 3,849,216 |
| 23 Nov 2020 | 304.00 | 1.40 | 0.46% | 301.90 | 305.70 | 2,170,945 |
| 20 Nov 2020 | 302.60 | -1.00 | -0.33% | 301.30 | 304.90 | 1,877,916 |
| 19 Nov 2020 | 303.60 | 2.00 | 0.66% | 299.10 | 303.80 | 4,723,325 |
| 18 Nov 2020 | 301.60 | 7.20 | 2.45% | 292.70 | 301.60 | 4,474,704 |
| 17 Nov 2020 | 294.40 | 4.70 | 1.62% | 288.20 | 294.40 | 16,136,766 |
| 16 Nov 2020 | 289.70 | -2.80 | -0.96% | 287.50 | 295.30 | 5,982,527 |
| 13 Nov 2020 | 292.50 | 2.70 | 0.93% | 287.00 | 293.10 | 4,147,835 |
| 12 Nov 2020 | 289.80 | -3.20 | -1.09% | 287.30 | 294.90 | 3,839,291 |
| 11 Nov 2020 | 293.00 | 8.00 | 2.81% | 284.10 | 295.70 | 6,988,902 |
| 10 Nov 2020 | 285.00 | -6.40 | -2.2% | 280.30 | 292.60 | 8,751,011 |
| 09 Nov 2020 | 291.40 | 8.90 | 3.15% | 284.60 | 294.40 | 5,201,998 |
| 06 Nov 2020 | 282.50 | 5.20 | 1.88% | 282.40 | 290.20 | 7,777,262 |
| 05 Nov 2020 | 277.30 | 1.40 | 0.51% | 272.80 | 280.30 | 3,683,185 |
| 04 Nov 2020 | 275.90 | 1.80 | 0.66% | 270.80 | 276.70 | 3,627,142 |
| 03 Nov 2020 | 274.10 | 7.70 | 2.89% | 265.50 | 274.10 | 3,250,959 |
Direct Line Insurance Group Plc (DLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.50 | 305.90 | 289.50 | 298.63 | 5,182,559 | -1.10 | -0.36% |
| 1 Month | 276.20 | 308.10 | 272.80 | 294.21 | 5,475,106 | 24.20 | 8.76% |
| 3 Months | 295.70 | 310.40 | 259.60 | 287.19 | 4,603,798 | 4.70 | 1.59% |
| 6 Months | 274.20 | 345.60 | 259.60 | 292.19 | 4,235,496 | 26.20 | 9.56% |
| 1 Year | 305.50 | 350.00 | 225.40 | 292.25 | 5,127,313 | -5.10 | -1.67% |
| 3 Years | 365.20 | 397.00 | 225.40 | 319.53 | 5,106,659 | -64.80 | -17.74% |
| 5 Years | 412.60 | 418.90 | 225.40 | 337.02 | 5,052,248 | -112.20 | -27.19% |
