Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.40 1.32% 336.60 337.10 337.30 337.30 330.00 332.10 3,176,234 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,436.1 582.6 33.5 10.0 4,628

Direct Line Insurance (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020332.200.400.12%329.00333.403,334,599
20 Jan 2020331.80-3.00-0.9%331.20335.302,023,682
17 Jan 2020334.803.401.03%322.60334.806,756,112
16 Jan 2020331.403.501.07%322.40331.406,802,378
15 Jan 2020327.90-1.70-0.52%326.00331.605,712,394
14 Jan 2020329.600.900.27%326.80331.405,086,818
13 Jan 2020328.702.800.86%325.90329.3010,359,197
10 Jan 2020325.904.901.53%322.70328.307,319,235
09 Jan 2020321.008.502.72%313.90322.605,948,975
08 Jan 2020312.50-1.50-0.48%309.90313.702,670,564
07 Jan 2020314.00-0.80-0.25%313.90318.602,212,790
06 Jan 2020314.80-1.50-0.47%310.60316.202,960,837
03 Jan 2020316.30-2.00-0.63%312.60316.501,931,625
02 Jan 2020318.305.801.86%314.50321.702,409,282
31 Dec 2019312.50-3.50-1.11%312.50318.001,100,121
30 Dec 2019316.00-1.90-0.6%316.00318.801,485,906
27 Dec 2019317.900.000.0%316.20321.501,888,833
24 Dec 2019317.902.200.7%315.70322.00536,916
23 Dec 2019315.703.301.06%311.30316.002,698,625
Download more Direct Line Insurance Group Plc Historical Data

Direct Line Insurance Group Plc (DLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week331.60337.30322.40331.664,925,8335.001.51%
1 Month320.20337.30309.90325.674,117,84416.405.12%
3 Months278.10337.30266.70303.614,930,11058.5021.04%
6 Months335.20337.50266.70298.885,413,3141.400.42%
1 Year328.00366.60266.70315.864,953,8418.602.62%
3 Years343.50411.30266.70340.955,164,336-6.90-2.01%
5 Years307.70418.90266.70347.854,967,06828.909.39%
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 23:14:43