PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.91% | 331.30p | 331.20p | 331.40p | 332.20p | 327.50p | 327.50p | 640,450 | 13:02:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 3,436.1 | 582.6 | 33.5 | 9.9 | - |
Direct Line Insurance (DLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 328.3 | -1.30 | -0.39% | 325.5 | 329.3 | 3,229,174 |
| 24 Jun 2019 | 329.6 | +6.10 | +1.89% | 323.6 | 329.6 | 6,245,239 |
| 21 Jun 2019 | 323.5 | +2.00 | +0.62% | 320.39999 | 325.39999 | 13,354,528 |
| 20 Jun 2019 | 321.5 | -1.00 | -0.31% | 319.8 | 324.1 | 4,574,006 |
| 19 Jun 2019 | 322.5 | -2.00 | -0.62% | 321.89999 | 325.1 | 6,647,871 |
| 18 Jun 2019 | 324.5 | 0.00 | 0.00% | 320.6 | 325.1 | 4,050,974 |
| 17 Jun 2019 | 324.5 | +1.20 | +0.37% | 322.89999 | 326.39999 | 2,319,080 |
| 14 Jun 2019 | 323.3 | -0.60 | -0.19% | 321.1 | 323.8 | 2,437,780 |
| 13 Jun 2019 | 323.89999 | +0.70 | +0.22% | 322.1 | 326.5 | 2,703,942 |
| 12 Jun 2019 | 323.2 | -2.10 | -0.65% | 322.3 | 325.39999 | 3,827,810 |
| 11 Jun 2019 | 325.3 | -0.10 | -0.03% | 323.39999 | 326 | 4,687,554 |
| 10 Jun 2019 | 325.39999 | -2.60 | -0.79% | 324.89999 | 329.2 | 2,018,168 |
| 07 Jun 2019 | 328 | +3.50 | +1.08% | 324.7 | 328.6 | 3,619,876 |
| 06 Jun 2019 | 324.5 | +2.30 | +0.71% | 322 | 326.6 | 3,725,838 |
| 05 Jun 2019 | 322.2 | +1.10 | +0.34% | 319.89999 | 322.89999 | 4,238,677 |
| 04 Jun 2019 | 321.1 | +5.50 | +1.74% | 312.5 | 322.39999 | 3,910,684 |
| 03 Jun 2019 | 315.6 | -0.90 | -0.28% | 312.89999 | 316 | 2,573,741 |
| 31 May 2019 | 316.5 | +0.20 | +0.06% | 313.1 | 316.7 | 3,939,128 |
| 30 May 2019 | 316.3 | +1.60 | +0.51% | 315 | 317.8 | 1,461,316 |
| 29 May 2019 | 314.7 | -4.10 | -1.29% | 314.6 | 319.1 | 3,567,603 |
| 28 May 2019 | 318.8 | +2.20 | +0.69% | 315.39999 | 319.89999 | 9,684,174 |
Direct Line Insurance Group Plc (DLG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 323.7 | 332.2 | 319.8 | 324.6101 | 3M | 13M | 7M | 7.6 | 2.35% |
| 1 Month | 318 | 332.2 | 312.5 | 323.1534 | 1M | 13M | 4M | 13.3 | 4.18% |
| 3 Months | 364 | 366.6 | 309.4 | 326.9799 | 846k | 17M | 5M | -32.7 | -8.98% |
| 6 Months | 315.2 | 366.6 | 309.4 | 335.1972 | 846k | 17M | 5M | 16.1 | 5.11% |
| 1 Year | 347.4 | 366.6 | 300.7 | 330.3936 | 846k | 31M | 5M | -16.1 | -4.63% |
| 3 Years | 352 | 411.3 | 300.7 | 352.0090 | 383k | 31M | 5M | -20.7 | -5.88% |
| 5 Years | 266.5 | 418.9 | 260.3 | 345.9917 | 255k | 46M | 5M | 64.8 | 24.32% |
