We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.57% | 248.40 | 248.20 | 248.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.80 | 245.60 | 245.60 | 674,988 | 11:12:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 14.62 | 3.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 247.00 | -1.40 | -0.56% | 244.20 | 249.80 | 10,649,804 |
| 09 Dec 2024 | 248.40 | -0.80 | -0.32% | 248.20 | 252.40 | 5,363,739 |
| 06 Dec 2024 | 249.20 | 13.20 | 5.59% | 249.20 | 256.00 | 27,479,707 |
| 05 Dec 2024 | 236.00 | -0.80 | -0.34% | 234.40 | 255.00 | 7,349,172 |
| 04 Dec 2024 | 236.80 | 6.20 | 2.69% | 229.20 | 241.00 | 4,737,759 |
| 03 Dec 2024 | 230.60 | -1.40 | -0.60% | 228.60 | 232.20 | 3,206,433 |
| 02 Dec 2024 | 232.00 | -2.80 | -1.19% | 229.60 | 237.00 | 5,226,075 |
| 29 Nov 2024 | 234.80 | 10.40 | 4.63% | 226.60 | 235.00 | 18,554,384 |
| 28 Nov 2024 | 224.40 | 65.70 | 41.40% | 210.20 | 230.20 | 20,596,695 |
| 27 Nov 2024 | 158.70 | -0.30 | -0.19% | 157.00 | 164.70 | 2,206,750 |
| 26 Nov 2024 | 159.00 | 0.80 | 0.51% | 157.00 | 159.10 | 1,774,981 |
| 25 Nov 2024 | 158.20 | 0.20 | 0.13% | 154.30 | 158.90 | 2,120,195 |
| 22 Nov 2024 | 158.00 | 2.80 | 1.80% | 151.80 | 158.50 | 1,166,379 |
| 21 Nov 2024 | 155.20 | 0.60 | 0.39% | 151.60 | 156.10 | 1,625,880 |
| 20 Nov 2024 | 154.60 | -0.80 | -0.51% | 153.80 | 158.40 | 1,422,869 |
| 19 Nov 2024 | 155.40 | -1.10 | -0.70% | 153.40 | 158.00 | 2,189,091 |
| 18 Nov 2024 | 156.50 | -1.40 | -0.89% | 156.00 | 159.20 | 935,896 |
| 15 Nov 2024 | 157.90 | -0.40 | -0.25% | 154.80 | 159.00 | 1,153,568 |
| 14 Nov 2024 | 158.30 | 5.10 | 3.33% | 153.00 | 158.90 | 1,662,490 |
| 13 Nov 2024 | 153.20 | 0.60 | 0.39% | 151.60 | 155.80 | 2,805,121 |
| 12 Nov 2024 | 152.60 | -8.00 | -4.98% | 147.40 | 157.00 | 4,890,225 |
| 11 Nov 2024 | 160.60 | -4.60 | -2.78% | 159.70 | 167.30 | 1,797,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.40 | 256.00 | 229.20 | 245.90 | 11,116,036 | 19.00 | 8.28% |
| 1 Month | 152.00 | 256.00 | 151.60 | 225.68 | 6,111,349 | 96.40 | 63.42% |
| 3 Months | 178.90 | 256.00 | 147.40 | 199.13 | 4,143,266 | 69.50 | 38.85% |
| 6 Months | 202.40 | 256.00 | 147.40 | 193.49 | 3,652,209 | 46.00 | 22.73% |
| 1 Year | 189.60 | 256.00 | 147.40 | 191.55 | 4,491,500 | 58.80 | 31.01% |
| 3 Years | 275.50 | 313.70 | 132.15 | 200.25 | 5,131,163 | -27.10 | -9.84% |
| 5 Years | 298.00 | 350.00 | 132.15 | 236.94 | 5,063,492 | -49.60 | -16.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
