Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 2.6% 296.30 295.70 295.90 296.80 290.50 290.80 3,983,865 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,214.8 451.4 25.8 11.5 4,074

Direct Line Insurance (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 2021288.800.400.14%288.50292.802,280,955
21 Jul 2021288.404.701.66%283.60289.202,361,647
20 Jul 2021283.701.600.57%279.80285.104,870,224
19 Jul 2021282.10-6.70-2.32%281.20288.703,156,947
16 Jul 2021288.80-4.60-1.57%287.40295.004,011,357
15 Jul 2021293.40-0.70-0.24%292.40296.603,227,352
14 Jul 2021294.100.100.03%291.40294.101,821,966
13 Jul 2021294.00-1.90-0.64%293.70297.501,776,246
12 Jul 2021295.903.501.2%294.00299.402,640,113
09 Jul 2021292.403.401.18%288.90292.402,298,372
08 Jul 2021289.00-4.60-1.57%287.90294.002,150,106
07 Jul 2021293.603.901.35%290.10294.203,606,924
06 Jul 2021289.70-1.20-0.41%287.90292.302,572,452
05 Jul 2021290.904.201.46%286.40291.102,831,242
02 Jul 2021286.70-0.40-0.14%285.30289.203,378,935
01 Jul 2021287.102.100.74%285.20288.103,305,771
30 Jun 2021285.00-8.90-3.03%285.00295.005,617,391
29 Jun 2021293.902.400.82%293.00297.002,954,347
28 Jun 2021291.500.100.03%289.60293.002,071,935
25 Jun 2021291.400.800.28%289.10291.401,527,246
24 Jun 2021290.60-2.40-0.82%290.50294.203,136,299
23 Jun 2021293.00-4.60-1.55%293.00297.702,428,037
Download more Direct Line Insurance Group Plc Historical Data

Direct Line Insurance Group Plc (DLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.80296.80279.80285.993,336,2262.500.85%
1 Month291.30299.40279.80289.322,923,0765.001.72%
3 Months287.50304.00279.60292.513,748,6578.803.06%
6 Months314.20330.50279.60302.444,092,086-17.90-5.7%
1 Year297.00345.60259.60301.174,147,705-0.70-0.24%
3 Years336.80366.60225.40307.274,882,299-40.50-12.02%
5 Years343.00411.30225.40329.694,943,284-46.70-13.62%
ADVFN Advertorial
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 16:27:16