We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.22% | 268.20 | 267.60 | 268.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 266.40 | 268.80 | 2,819,506 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 15.75 | 3.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 268.20 | -0.60 | -0.22% | 266.40 | 270.00 | 2,819,506 |
| 06 Feb 2025 | 268.80 | 3.00 | 1.13% | 266.60 | 269.80 | 4,133,510 |
| 05 Feb 2025 | 265.80 | 0.40 | 0.15% | 263.40 | 267.60 | 3,691,377 |
| 04 Feb 2025 | 265.40 | 0.00 | 0.00% | 263.80 | 266.60 | 2,534,737 |
| 03 Feb 2025 | 265.40 | -2.40 | -0.90% | 263.80 | 267.20 | 14,108,603 |
| 31 Jan 2025 | 267.80 | -0.60 | -0.22% | 267.60 | 269.20 | 2,928,151 |
| 30 Jan 2025 | 268.40 | 1.00 | 0.37% | 266.00 | 268.80 | 3,788,146 |
| 29 Jan 2025 | 267.40 | 2.40 | 0.91% | 264.40 | 268.60 | 3,323,974 |
| 28 Jan 2025 | 265.00 | -0.80 | -0.30% | 265.00 | 268.20 | 22,101,282 |
| 27 Jan 2025 | 265.80 | -0.20 | -0.08% | 263.40 | 268.00 | 3,249,361 |
| 24 Jan 2025 | 266.00 | -1.00 | -0.37% | 265.00 | 269.20 | 6,624,690 |
| 23 Jan 2025 | 267.00 | 0.00 | 0.00% | 265.80 | 268.60 | 6,498,935 |
| 22 Jan 2025 | 267.00 | 5.20 | 1.99% | 261.80 | 268.20 | 6,919,164 |
| 21 Jan 2025 | 261.80 | 0.20 | 0.08% | 261.20 | 263.80 | 6,597,228 |
| 20 Jan 2025 | 261.60 | -0.20 | -0.08% | 261.20 | 263.60 | 16,754,821 |
| 17 Jan 2025 | 261.80 | 0.00 | 0.00% | 257.40 | 264.40 | 13,131,951 |
| 16 Jan 2025 | 261.80 | 1.80 | 0.69% | 259.20 | 262.60 | 5,283,138 |
| 15 Jan 2025 | 260.00 | 5.20 | 2.04% | 255.80 | 260.60 | 37,032,947 |
| 14 Jan 2025 | 254.80 | 0.60 | 0.24% | 254.20 | 258.00 | 16,127,595 |
| 13 Jan 2025 | 254.20 | -0.80 | -0.31% | 254.00 | 257.60 | 23,020,835 |
| 10 Jan 2025 | 255.00 | -2.80 | -1.09% | 253.00 | 260.80 | 11,162,332 |
| 09 Jan 2025 | 257.80 | 1.40 | 0.55% | 254.60 | 258.80 | 8,870,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.80 | 270.00 | 263.40 | 266.22 | 5,479,276 | -0.60 | -0.22% |
| 1 Month | 253.00 | 270.00 | 253.00 | 261.38 | 10,450,639 | 15.20 | 6.01% |
| 3 Months | 154.80 | 270.00 | 151.60 | 249.26 | 7,947,861 | 113.40 | 73.26% |
| 6 Months | 174.20 | 270.00 | 147.40 | 224.18 | 5,471,646 | 94.00 | 53.96% |
| 1 Year | 163.70 | 270.00 | 147.40 | 211.20 | 5,054,184 | 104.50 | 63.84% |
| 3 Years | 306.90 | 312.70 | 132.15 | 201.12 | 5,348,454 | -38.70 | -12.61% |
| 5 Years | 344.60 | 350.00 | 132.15 | 235.85 | 5,190,994 | -76.40 | -22.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
