PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.30p | +0.45% | 290.10p | 290.30p | 290.60p | 291.00p | 287.20p | 288.10p | 9,857,866 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 3,436.1 | 582.6 | 33.5 | 8.7 | 3,989 |
Direct Line Insurance (DLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 290.1 | +1.30 | +0.45% | 287.2 | 291 | 9,268,332 |
| 17 Oct 2019 | 288.8 | +1.90 | +0.66% | 285.3 | 291.7 | 3,746,450 |
| 16 Oct 2019 | 286.89999 | -2.30 | -0.80% | 284.3 | 291.89999 | 9,105,045 |
| 15 Oct 2019 | 289.2 | +5.20 | +1.83% | 283.5 | 290.89999 | 6,411,620 |
| 14 Oct 2019 | 284 | -6.00 | -2.07% | 280.6 | 289 | 3,822,440 |
| 11 Oct 2019 | 290 | 0.00 | 0.00% | 275 | 290 | 5,713,300 |
| 11 Oct 2019 | 290 | +14.60 | +5.30% | 275 | 290 | 7,946,987 |
| 10 Oct 2019 | 275.39999 | +2.20 | +0.81% | 272.89999 | 276.3 | 5,067,548 |
| 09 Oct 2019 | 273.2 | -2.30 | -0.83% | 272.7 | 277.8 | 4,380,387 |
| 08 Oct 2019 | 275.5 | -0.90 | -0.33% | 274.5 | 278.6 | 5,354,025 |
| 07 Oct 2019 | 276.39999 | -1.50 | -0.54% | 274.7 | 278.6 | 5,447,974 |
| 04 Oct 2019 | 277.89999 | -5.30 | -1.87% | 270.7 | 280 | 9,436,789 |
| 03 Oct 2019 | 283.2 | -5.40 | -1.87% | 280.8 | 289.3 | 5,795,446 |
| 02 Oct 2019 | 288.6 | -10.90 | -3.64% | 288.5 | 299.3 | 4,838,968 |
| 01 Oct 2019 | 299.5 | -0.70 | -0.23% | 299.1 | 303.7 | 3,781,865 |
| 30 Sep 2019 | 300.2 | -1.50 | -0.50% | 297.8 | 302.8 | 3,645,478 |
| 27 Sep 2019 | 301.7 | +3.70 | +1.24% | 297.2 | 302.2 | 4,695,198 |
| 26 Sep 2019 | 298 | +4.90 | +1.67% | 293.3 | 299.2 | 6,010,660 |
| 25 Sep 2019 | 293.1 | -4.60 | -1.55% | 292.7 | 297.7 | 6,327,823 |
| 24 Sep 2019 | 297.7 | -5.20 | -1.72% | 295.89999 | 303.8 | 4,845,874 |
| 23 Sep 2019 | 302.89999 | +2.00 | +0.66% | 298.89999 | 303.8 | 6,451,081 |
| 20 Sep 2019 | 300.89999 | -4.50 | -1.47% | 300.89999 | 308.8 | 39,599,465 |
| 19 Sep 2019 | 305.39999 | +6.80 | +2.28% | 297.5 | 305.39999 | 5,827,012 |
Direct Line Insurance Group Plc (DLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.3 | 291.9 | 275 | 288.0412 | 6M | 14.8 | 5.38% |
| 1 Month | 302.4 | 308.8 | 270.7 | 291.5504 | 7M | -12.3 | -4.07% |
| 3 Months | 326.3 | 330.1 | 270.7 | 295.6870 | 6M | -36.2 | -11.09% |
| 6 Months | 343 | 345.2 | 270.7 | 309.4662 | 5M | -52.9 | -15.42% |
| 1 Year | 324.8 | 366.6 | 270.7 | 321.0670 | 5M | -34.7 | -10.68% |
| 3 Years | 352.3 | 411.3 | 270.7 | 345.2429 | 5M | -62.2 | -17.66% |
| 5 Years | 265.5 | 418.9 | 265.3 | 347.0938 | 5M | 24.6 | 9.27% |
