PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.6% | 296.30 | 295.70 | 295.90 | 296.80 | 290.50 | 290.80 | 3,983,865 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 3,214.8 | 451.4 | 25.8 | 11.5 | 4,074 |
Direct Line Insurance (DLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2021 | 288.80 | 0.40 | 0.14% | 288.50 | 292.80 | 2,280,955 |
| 21 Jul 2021 | 288.40 | 4.70 | 1.66% | 283.60 | 289.20 | 2,361,647 |
| 20 Jul 2021 | 283.70 | 1.60 | 0.57% | 279.80 | 285.10 | 4,870,224 |
| 19 Jul 2021 | 282.10 | -6.70 | -2.32% | 281.20 | 288.70 | 3,156,947 |
| 16 Jul 2021 | 288.80 | -4.60 | -1.57% | 287.40 | 295.00 | 4,011,357 |
| 15 Jul 2021 | 293.40 | -0.70 | -0.24% | 292.40 | 296.60 | 3,227,352 |
| 14 Jul 2021 | 294.10 | 0.10 | 0.03% | 291.40 | 294.10 | 1,821,966 |
| 13 Jul 2021 | 294.00 | -1.90 | -0.64% | 293.70 | 297.50 | 1,776,246 |
| 12 Jul 2021 | 295.90 | 3.50 | 1.2% | 294.00 | 299.40 | 2,640,113 |
| 09 Jul 2021 | 292.40 | 3.40 | 1.18% | 288.90 | 292.40 | 2,298,372 |
| 08 Jul 2021 | 289.00 | -4.60 | -1.57% | 287.90 | 294.00 | 2,150,106 |
| 07 Jul 2021 | 293.60 | 3.90 | 1.35% | 290.10 | 294.20 | 3,606,924 |
| 06 Jul 2021 | 289.70 | -1.20 | -0.41% | 287.90 | 292.30 | 2,572,452 |
| 05 Jul 2021 | 290.90 | 4.20 | 1.46% | 286.40 | 291.10 | 2,831,242 |
| 02 Jul 2021 | 286.70 | -0.40 | -0.14% | 285.30 | 289.20 | 3,378,935 |
| 01 Jul 2021 | 287.10 | 2.10 | 0.74% | 285.20 | 288.10 | 3,305,771 |
| 30 Jun 2021 | 285.00 | -8.90 | -3.03% | 285.00 | 295.00 | 5,617,391 |
| 29 Jun 2021 | 293.90 | 2.40 | 0.82% | 293.00 | 297.00 | 2,954,347 |
| 28 Jun 2021 | 291.50 | 0.10 | 0.03% | 289.60 | 293.00 | 2,071,935 |
| 25 Jun 2021 | 291.40 | 0.80 | 0.28% | 289.10 | 291.40 | 1,527,246 |
| 24 Jun 2021 | 290.60 | -2.40 | -0.82% | 290.50 | 294.20 | 3,136,299 |
| 23 Jun 2021 | 293.00 | -4.60 | -1.55% | 293.00 | 297.70 | 2,428,037 |
Direct Line Insurance Group Plc (DLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.80 | 296.80 | 279.80 | 285.99 | 3,336,226 | 2.50 | 0.85% |
| 1 Month | 291.30 | 299.40 | 279.80 | 289.32 | 2,923,076 | 5.00 | 1.72% |
| 3 Months | 287.50 | 304.00 | 279.60 | 292.51 | 3,748,657 | 8.80 | 3.06% |
| 6 Months | 314.20 | 330.50 | 279.60 | 302.44 | 4,092,086 | -17.90 | -5.7% |
| 1 Year | 297.00 | 345.60 | 259.60 | 301.17 | 4,147,705 | -0.70 | -0.24% |
| 3 Years | 336.80 | 366.60 | 225.40 | 307.27 | 4,882,299 | -40.50 | -12.02% |
| 5 Years | 343.00 | 411.30 | 225.40 | 329.69 | 4,943,284 | -46.70 | -13.62% |
