PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.12% | 327.50 | 327.30 | 327.50 | 330.50 | 323.90 | 323.90 | 3,182,808 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 3,202.6 | 509.7 | 29.5 | 11.1 | 4,503 |
Direct Line Insurance (DLG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 327.50 | -0.40 | -0.12% | 323.90 | 330.50 | 3,180,393 |
| 02 Mar 2021 | 327.90 | 3.50 | 1.08% | 323.20 | 329.90 | 5,779,890 |
| 01 Mar 2021 | 324.40 | 3.80 | 1.19% | 321.30 | 325.80 | 2,627,338 |
| 26 Feb 2021 | 320.60 | -0.10 | -0.03% | 315.50 | 322.30 | 6,372,206 |
| 25 Feb 2021 | 320.70 | 2.20 | 0.69% | 316.50 | 321.20 | 2,509,376 |
| 24 Feb 2021 | 318.50 | 3.30 | 1.05% | 314.50 | 319.50 | 2,127,145 |
| 23 Feb 2021 | 315.20 | 2.40 | 0.77% | 311.50 | 315.80 | 2,582,850 |
| 22 Feb 2021 | 312.80 | 0.00 | 0.0% | 310.00 | 315.00 | 2,118,390 |
| 19 Feb 2021 | 312.80 | 1.10 | 0.35% | 309.20 | 315.30 | 1,313,682 |
| 18 Feb 2021 | 311.70 | -0.70 | -0.22% | 310.90 | 316.20 | 3,741,261 |
| 17 Feb 2021 | 312.40 | -3.10 | -0.98% | 311.50 | 316.00 | 4,383,583 |
| 16 Feb 2021 | 315.50 | 0.10 | 0.03% | 314.00 | 321.20 | 2,652,873 |
| 15 Feb 2021 | 315.40 | 9.10 | 2.97% | 307.20 | 315.70 | 1,875,225 |
| 12 Feb 2021 | 306.30 | 0.60 | 0.2% | 303.00 | 307.40 | 1,445,611 |
| 11 Feb 2021 | 305.70 | -1.40 | -0.46% | 303.90 | 308.10 | 2,021,769 |
| 10 Feb 2021 | 307.10 | 0.10 | 0.03% | 304.60 | 310.10 | 2,426,070 |
| 09 Feb 2021 | 307.00 | 2.80 | 0.92% | 302.80 | 307.00 | 6,451,787 |
| 08 Feb 2021 | 304.20 | -2.10 | -0.69% | 304.00 | 310.40 | 3,025,113 |
| 05 Feb 2021 | 306.30 | 4.60 | 1.52% | 300.10 | 307.40 | 4,011,384 |
| 04 Feb 2021 | 301.70 | 0.70 | 0.23% | 298.00 | 304.20 | 4,479,231 |
Direct Line Insurance Group Plc (DLG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.50 | 330.50 | 314.50 | 323.07 | 3,883,191 | 8.00 | 2.5% |
| 1 Month | 302.80 | 330.50 | 298.00 | 312.69 | 3,274,932 | 24.70 | 8.16% |
| 3 Months | 297.10 | 342.10 | 292.30 | 313.89 | 3,424,852 | 30.40 | 10.23% |
| 6 Months | 296.60 | 342.10 | 259.60 | 297.94 | 3,979,461 | 30.90 | 10.42% |
| 1 Year | 327.50 | 345.60 | 225.40 | 288.36 | 4,816,800 | 0.00 | 0.0% |
| 3 Years | 373.20 | 393.20 | 225.40 | 315.34 | 5,032,786 | -45.70 | -12.25% |
| 5 Years | 408.70 | 411.30 | 225.40 | 333.81 | 4,958,333 | -81.20 | -19.87% |
