We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -1.69% | 186.30 | 186.10 | 186.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.40 | 186.30 | 188.90 | 471,144 | 16:02:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 11.06 | 2.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 189.50 | -3.00 | -1.56% | 187.20 | 192.40 | 7,459,656 |
| 23 Apr 2024 | 192.50 | -1.40 | -0.72% | 189.80 | 195.10 | 2,632,387 |
| 22 Apr 2024 | 193.90 | 0.40 | 0.21% | 192.80 | 198.20 | 1,948,435 |
| 19 Apr 2024 | 193.50 | 0.00 | 0.00% | 192.00 | 194.70 | 1,707,227 |
| 18 Apr 2024 | 193.50 | 3.00 | 1.57% | 191.10 | 193.70 | 2,870,667 |
| 17 Apr 2024 | 190.50 | 1.10 | 0.58% | 190.40 | 193.30 | 7,232,357 |
| 16 Apr 2024 | 189.40 | -4.00 | -2.07% | 188.80 | 193.40 | 2,613,719 |
| 15 Apr 2024 | 193.40 | 1.30 | 0.68% | 191.00 | 194.30 | 2,787,797 |
| 12 Apr 2024 | 192.10 | 1.40 | 0.73% | 190.50 | 194.00 | 2,651,265 |
| 11 Apr 2024 | 190.70 | 1.20 | 0.63% | 188.70 | 191.20 | 5,984,080 |
| 10 Apr 2024 | 189.50 | 3.80 | 2.05% | 185.50 | 190.30 | 2,692,280 |
| 09 Apr 2024 | 185.70 | -2.30 | -1.22% | 185.40 | 187.40 | 6,675,237 |
| 08 Apr 2024 | 188.00 | -0.70 | -0.37% | 186.80 | 189.20 | 3,423,480 |
| 05 Apr 2024 | 188.70 | -0.80 | -0.42% | 185.30 | 188.70 | 5,238,612 |
| 04 Apr 2024 | 189.50 | -2.30 | -1.20% | 188.40 | 192.20 | 8,708,273 |
| 03 Apr 2024 | 191.80 | -0.80 | -0.42% | 189.70 | 193.20 | 8,193,536 |
| 02 Apr 2024 | 192.60 | -2.45 | -1.26% | 189.70 | 195.50 | 3,313,417 |
| 28 Mar 2024 | 195.05 | -0.65 | -0.33% | 195.05 | 201.10 | 16,077,629 |
| 27 Mar 2024 | 195.70 | 3.00 | 1.56% | 190.70 | 196.30 | 20,016,366 |
| 26 Mar 2024 | 192.70 | 7.30 | 3.94% | 185.65 | 193.45 | 8,269,579 |
| 25 Mar 2024 | 185.40 | -23.60 | -11.29% | 176.00 | 190.70 | 16,995,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.20 | 198.20 | 185.70 | 191.59 | 3,323,674 | -4.90 | -2.56% |
| 1 Month | 196.70 | 201.10 | 185.30 | 191.13 | 5,122,781 | -10.40 | -5.29% |
| 3 Months | 167.95 | 240.10 | 155.80 | 193.90 | 6,972,337 | 18.35 | 10.93% |
| 6 Months | 159.00 | 240.10 | 150.55 | 185.77 | 5,929,744 | 27.30 | 17.17% |
| 1 Year | 169.35 | 240.10 | 132.15 | 174.18 | 5,471,436 | 16.95 | 10.01% |
| 3 Years | 297.60 | 319.40 | 132.15 | 218.93 | 5,514,583 | -111.30 | -37.40% |
| 5 Years | 343.00 | 350.00 | 132.15 | 249.18 | 5,280,708 | -156.70 | -45.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
