Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.12% 327.50 327.30 327.50 330.50 323.90 323.90 3,182,808 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,202.6 509.7 29.5 11.1 4,503

Direct Line Insurance (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021327.50-0.40-0.12%323.90330.503,180,393
02 Mar 2021327.903.501.08%323.20329.905,779,890
01 Mar 2021324.403.801.19%321.30325.802,627,338
26 Feb 2021320.60-0.10-0.03%315.50322.306,372,206
25 Feb 2021320.702.200.69%316.50321.202,509,376
24 Feb 2021318.503.301.05%314.50319.502,127,145
23 Feb 2021315.202.400.77%311.50315.802,582,850
22 Feb 2021312.800.000.0%310.00315.002,118,390
19 Feb 2021312.801.100.35%309.20315.301,313,682
18 Feb 2021311.70-0.70-0.22%310.90316.203,741,261
17 Feb 2021312.40-3.10-0.98%311.50316.004,383,583
16 Feb 2021315.500.100.03%314.00321.202,652,873
15 Feb 2021315.409.102.97%307.20315.701,875,225
12 Feb 2021306.300.600.2%303.00307.401,445,611
11 Feb 2021305.70-1.40-0.46%303.90308.102,021,769
10 Feb 2021307.100.100.03%304.60310.102,426,070
09 Feb 2021307.002.800.92%302.80307.006,451,787
08 Feb 2021304.20-2.10-0.69%304.00310.403,025,113
05 Feb 2021306.304.601.52%300.10307.404,011,384
04 Feb 2021301.700.700.23%298.00304.204,479,231
Download more Direct Line Insurance Group Plc Historical Data

Direct Line Insurance Group Plc (DLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.50330.50314.50323.073,883,1918.002.5%
1 Month302.80330.50298.00312.693,274,93224.708.16%
3 Months297.10342.10292.30313.893,424,85230.4010.23%
6 Months296.60342.10259.60297.943,979,46130.9010.42%
1 Year327.50345.60225.40288.364,816,8000.000.0%
3 Years373.20393.20225.40315.345,032,786-45.70-12.25%
5 Years408.70411.30225.40333.814,958,333-81.20-19.87%
ADVFN Advertorial
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 06:46:09