Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90 -0.96% 300.40 300.30 300.50 301.50 298.30 299.80 387,330 12:06:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,202.6 509.7 29.5 10.2 4,131

Direct Line Insurance (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020303.30-1.40-0.46%301.30304.902,842,760
01 Dec 2020304.708.903.01%295.90305.905,431,227
30 Nov 2020295.80-1.30-0.44%294.50298.008,639,857
27 Nov 2020297.102.100.71%289.50297.105,168,545
26 Nov 2020295.00-5.70-1.9%294.20301.503,830,407
25 Nov 2020300.70-6.40-2.08%298.00308.103,984,436
24 Nov 2020307.103.101.02%298.90307.103,849,216
23 Nov 2020304.001.400.46%301.90305.702,170,945
20 Nov 2020302.60-1.00-0.33%301.30304.901,877,916
19 Nov 2020303.602.000.66%299.10303.804,723,325
18 Nov 2020301.607.202.45%292.70301.604,474,704
17 Nov 2020294.404.701.62%288.20294.4016,136,766
16 Nov 2020289.70-2.80-0.96%287.50295.305,982,527
13 Nov 2020292.502.700.93%287.00293.104,147,835
12 Nov 2020289.80-3.20-1.09%287.30294.903,839,291
11 Nov 2020293.008.002.81%284.10295.706,988,902
10 Nov 2020285.00-6.40-2.2%280.30292.608,751,011
09 Nov 2020291.408.903.15%284.60294.405,201,998
06 Nov 2020282.505.201.88%282.40290.207,777,262
05 Nov 2020277.301.400.51%272.80280.303,683,185
04 Nov 2020275.901.800.66%270.80276.703,627,142
03 Nov 2020274.107.702.89%265.50274.103,250,959
Download more Direct Line Insurance Group Plc Historical Data

Direct Line Insurance Group Plc (DLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week301.50305.90289.50298.635,182,559-1.10-0.36%
1 Month276.20308.10272.80294.215,475,10624.208.76%
3 Months295.70310.40259.60287.194,603,7984.701.59%
6 Months274.20345.60259.60292.194,235,49626.209.56%
1 Year305.50350.00225.40292.255,127,313-5.10-1.67%
3 Years365.20397.00225.40319.535,106,659-64.80-17.74%
5 Years412.60418.90225.40337.025,052,248-112.20-27.19%
ADVFN Advertorial
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:25:38