Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.91% 331.30p 331.20p 331.40p 332.20p 327.50p 327.50p 640,450 13:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,436.1 582.6 33.5 9.9 -

Direct Line Insurance (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019328.3-1.30-0.39%325.5329.33,229,174
24 Jun 2019329.6+6.10+1.89%323.6329.66,245,239
21 Jun 2019323.5+2.00+0.62%320.39999325.3999913,354,528
20 Jun 2019321.5-1.00-0.31%319.8324.14,574,006
19 Jun 2019322.5-2.00-0.62%321.89999325.16,647,871
18 Jun 2019324.50.000.00%320.6325.14,050,974
17 Jun 2019324.5+1.20+0.37%322.89999326.399992,319,080
14 Jun 2019323.3-0.60-0.19%321.1323.82,437,780
13 Jun 2019323.89999+0.70+0.22%322.1326.52,703,942
12 Jun 2019323.2-2.10-0.65%322.3325.399993,827,810
11 Jun 2019325.3-0.10-0.03%323.399993264,687,554
10 Jun 2019325.39999-2.60-0.79%324.89999329.22,018,168
07 Jun 2019328+3.50+1.08%324.7328.63,619,876
06 Jun 2019324.5+2.30+0.71%322326.63,725,838
05 Jun 2019322.2+1.10+0.34%319.89999322.899994,238,677
04 Jun 2019321.1+5.50+1.74%312.5322.399993,910,684
03 Jun 2019315.6-0.90-0.28%312.899993162,573,741
31 May 2019316.5+0.20+0.06%313.1316.73,939,128
30 May 2019316.3+1.60+0.51%315317.81,461,316
29 May 2019314.7-4.10-1.29%314.6319.13,567,603
28 May 2019318.8+2.20+0.69%315.39999319.899999,684,174
Download more Direct Line Insurance Group Plc Historical Data

Direct Line Insurance Group Plc (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.7332.2319.8324.61013M13M7M7.62.35%
1 Month318332.2312.5323.15341M13M4M13.34.18%
3 Months364366.6309.4326.9799846k17M5M-32.7-8.98%
6 Months315.2366.6309.4335.1972846k17M5M16.15.11%
1 Year347.4366.6300.7330.3936846k31M5M-16.1-4.63%
3 Years352411.3300.7352.0090383k31M5M-20.7-5.88%
5 Years266.5418.9260.3345.9917255k46M5M64.824.32%
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:17:15