Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.45% 290.10p 290.30p 290.60p 291.00p 287.20p 288.10p 9,857,866 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,436.1 582.6 33.5 8.7 3,989

Direct Line Insurance (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019290.1+1.30+0.45%287.22919,268,332
17 Oct 2019288.8+1.90+0.66%285.3291.73,746,450
16 Oct 2019286.89999-2.30-0.80%284.3291.899999,105,045
15 Oct 2019289.2+5.20+1.83%283.5290.899996,411,620
14 Oct 2019284-6.00-2.07%280.62893,822,440
11 Oct 20192900.000.00%2752905,713,300
11 Oct 2019290+14.60+5.30%2752907,946,987
10 Oct 2019275.39999+2.20+0.81%272.89999276.35,067,548
09 Oct 2019273.2-2.30-0.83%272.7277.84,380,387
08 Oct 2019275.5-0.90-0.33%274.5278.65,354,025
07 Oct 2019276.39999-1.50-0.54%274.7278.65,447,974
04 Oct 2019277.89999-5.30-1.87%270.72809,436,789
03 Oct 2019283.2-5.40-1.87%280.8289.35,795,446
02 Oct 2019288.6-10.90-3.64%288.5299.34,838,968
01 Oct 2019299.5-0.70-0.23%299.1303.73,781,865
30 Sep 2019300.2-1.50-0.50%297.8302.83,645,478
27 Sep 2019301.7+3.70+1.24%297.2302.24,695,198
26 Sep 2019298+4.90+1.67%293.3299.26,010,660
25 Sep 2019293.1-4.60-1.55%292.7297.76,327,823
24 Sep 2019297.7-5.20-1.72%295.89999303.84,845,874
23 Sep 2019302.89999+2.00+0.66%298.89999303.86,451,081
20 Sep 2019300.89999-4.50-1.47%300.89999308.839,599,465
19 Sep 2019305.39999+6.80+2.28%297.5305.399995,827,012
Download more Direct Line Insurance Group Plc Historical Data

Direct Line Insurance Group Plc (DLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week275.3291.9275288.04126M14.85.38%
1 Month302.4308.8270.7291.55047M-12.3-4.07%
3 Months326.3330.1270.7295.68706M-36.2-11.09%
6 Months343345.2270.7309.46625M-52.9-15.42%
1 Year324.8366.6270.7321.06705M-34.7-10.68%
3 Years352.3411.3270.7345.24295M-62.2-17.66%
5 Years265.5418.9265.3347.09385M24.69.27%
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 20:05:35