We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.75% | 266.20 | 266.40 | 266.60 | 269.40 | 266.20 | 269.40 | 3,023,809 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 15.68 | 3.52B |
From Feb 2020 to Feb 2025
TIDMDLG
RNS Number : 0144S
Direct Line Insurance Group PLC
11 November 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Hot Features
Premium
Date of purchase Number Highest Lowest Volume Venue
of shares price paid: price paid: weighted
purchased (pence) (pence) average
price paid
per share
(pence)
10 November
2021 150,000 281.20 279.00 279.97 LSE
----------- ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,331,175,402 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,331,175,402. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date Time Price Quantity Exchange Reference number
(pence) purchased Venue of transaction
10/11/2021 08:26:07 279.7 1752 XLON 426843123490227
--------- --------- ----------- --------- -----------------
10/11/2021 08:32:45 279.9 1463 XLON 426843123491564
--------- --------- ----------- --------- -----------------
10/11/2021 08:39:20 279.7 28 XLON 426843123492769
--------- --------- ----------- --------- -----------------
10/11/2021 08:39:20 279.7 603 XLON 426843123492770
--------- --------- ----------- --------- -----------------
10/11/2021 08:39:20 279.7 963 XLON 426843123492771
--------- --------- ----------- --------- -----------------
10/11/2021 08:47:19 279.8 1437 XLON 426843123494330
--------- --------- ----------- --------- -----------------
10/11/2021 08:58:34 280.5 805 XLON 426843123496044
--------- --------- ----------- --------- -----------------
10/11/2021 08:58:34 280.4 1000 XLON 426843123496052
--------- --------- ----------- --------- -----------------
10/11/2021 08:58:34 280.4 957 XLON 426843123496053
--------- --------- ----------- --------- -----------------
10/11/2021 08:58:34 280.5 77 XLON 426843123496054
--------- --------- ----------- --------- -----------------
10/11/2021 09:07:04 279.7 1633 XLON 426843123497439
--------- --------- ----------- --------- -----------------
10/11/2021 09:07:04 279.7 119 XLON 426843123497440
--------- --------- ----------- --------- -----------------
10/11/2021 09:12:32 280 742 XLON 426843123498464
--------- --------- ----------- --------- -----------------
10/11/2021 09:16:10 279.9 1456 XLON 426843123499247
--------- --------- ----------- --------- -----------------
10/11/2021 09:23:48 279.6 30 XLON 426843123500520
--------- --------- ----------- --------- -----------------
10/11/2021 09:24:01 279.7 1000 XLON 426843123500550
--------- --------- ----------- --------- -----------------
10/11/2021 09:32:17 279.8 1000 XLON 426843123501811
--------- --------- ----------- --------- -----------------
10/11/2021 09:33:02 279.9 515 XLON 426843123501936
--------- --------- ----------- --------- -----------------
10/11/2021 09:33:02 279.9 514 XLON 426843123501937
--------- --------- ----------- --------- -----------------
10/11/2021 09:36:06 280 1570 XLON 426843123502584
--------- --------- ----------- --------- -----------------
10/11/2021 09:41:19 279.9 189 XLON 426843123503462
--------- --------- ----------- --------- -----------------
10/11/2021 09:41:19 279.9 1047 XLON 426843123503463
--------- --------- ----------- --------- -----------------
10/11/2021 09:47:21 279.7 1716 XLON 426843123504766
--------- --------- ----------- --------- -----------------
10/11/2021 09:55:42 280 1215 XLON 426843123506411
--------- --------- ----------- --------- -----------------
10/11/2021 10:01:56 279.7 1000 XLON 426843123507256
--------- --------- ----------- --------- -----------------
10/11/2021 10:02:06 279.7 706 XLON 426843123507288
--------- --------- ----------- --------- -----------------
10/11/2021 10:07:32 280.2 786 XLON 426843123508112
--------- --------- ----------- --------- -----------------
10/11/2021 10:11:56 280.1 1880 XLON 426843123508709
--------- --------- ----------- --------- -----------------
10/11/2021 10:17:43 280 1919 XLON 426843123509564
--------- --------- ----------- --------- -----------------
10/11/2021 10:23:49 280.2 1071 XLON 426843123510263
--------- --------- ----------- --------- -----------------
10/11/2021 10:27:41 280 549 XLON 426843123510854
--------- --------- ----------- --------- -----------------
10/11/2021 10:27:41 280 832 XLON 426843123510855
--------- --------- ----------- --------- -----------------
10/11/2021 10:33:32 280.2 848 XLON 426843123511718
--------- --------- ----------- --------- -----------------
10/11/2021 10:36:01 280.6 466 XLON 426843123512047
--------- --------- ----------- --------- -----------------
10/11/2021 10:39:00 280.5 1687 XLON 426843123512436
--------- --------- ----------- --------- -----------------
10/11/2021 10:46:32 280.8 1386 XLON 426843123513563
--------- --------- ----------- --------- -----------------
10/11/2021 10:52:44 280.8 1364 XLON 426843123514679
--------- --------- ----------- --------- -----------------
10/11/2021 10:59:04 281.2 1051 XLON 426843123515612
--------- --------- ----------- --------- -----------------
10/11/2021 10:59:04 281.2 324 XLON 426843123515613
--------- --------- ----------- --------- -----------------
10/11/2021 11:04:24 281.1 1264 XLON 426843123516425
--------- --------- ----------- --------- -----------------
10/11/2021 11:11:30 280.9 1010 XLON 426843123517310
--------- --------- ----------- --------- -----------------
10/11/2021 11:15:28 280.8 1900 XLON 426843123517889
--------- --------- ----------- --------- -----------------
10/11/2021 11:26:03 280.7 9 XLON 426843123519387
--------- --------- ----------- --------- -----------------
10/11/2021 11:26:03 280.7 872 XLON 426843123519388
--------- --------- ----------- --------- -----------------
10/11/2021 11:26:26 280.6 707 XLON 426843123519444
--------- --------- ----------- --------- -----------------
10/11/2021 11:31:10 280.8 202 XLON 426843123520135
--------- --------- ----------- --------- -----------------
10/11/2021 11:31:10 280.8 965 XLON 426843123520136
--------- --------- ----------- --------- -----------------
10/11/2021 11:32:44 280.8 469 XLON 426843123520417
--------- --------- ----------- --------- -----------------
10/11/2021 11:32:44 280.8 474 XLON 426843123520418
--------- --------- ----------- --------- -----------------
10/11/2021 11:33:01 280.7 639 XLON 426843123520464
--------- --------- ----------- --------- -----------------
10/11/2021 11:33:02 280.7 934 XLON 426843123520471
--------- --------- ----------- --------- -----------------
10/11/2021 11:44:00 280.3 1673 XLON 426843123522063
--------- --------- ----------- --------- -----------------
10/11/2021 11:52:38 280.2 1694 XLON 426843123523217
--------- --------- ----------- --------- -----------------
10/11/2021 11:58:03 280.1 1302 XLON 426843123524031
--------- --------- ----------- --------- -----------------
10/11/2021 11:58:03 280.1 1 XLON 426843123524032
--------- --------- ----------- --------- -----------------
10/11/2021 12:04:54 280.1 537 XLON 426843123524945
--------- --------- ----------- --------- -----------------
10/11/2021 12:04:54 280.1 863 XLON 426843123524946
--------- --------- ----------- --------- -----------------
10/11/2021 12:10:38 280 2061 XLON 426843123525716
--------- --------- ----------- --------- -----------------
10/11/2021 12:17:41 279.9 784 XLON 426843123526854
--------- --------- ----------- --------- -----------------
10/11/2021 12:17:41 279.9 625 XLON 426843123526855
--------- --------- ----------- --------- -----------------
10/11/2021 12:26:15 280.3 1000 XLON 426843123528084
--------- --------- ----------- --------- -----------------
10/11/2021 12:32:42 280 1140 XLON 426843123528818
--------- --------- ----------- --------- -----------------
10/11/2021 12:40:36 280.1 1449 XLON 426843123529930
--------- --------- ----------- --------- -----------------
10/11/2021 12:45:29 280.1 2362 XLON 426843123530639
--------- --------- ----------- --------- -----------------
10/11/2021 12:54:15 279.6 29 XLON 426843123531601
--------- --------- ----------- --------- -----------------
10/11/2021 12:54:15 279.6 552 XLON 426843123531602
--------- --------- ----------- --------- -----------------
10/11/2021 12:54:15 279.6 860 XLON 426843123531603
--------- --------- ----------- --------- -----------------
10/11/2021 12:54:15 279.6 30 XLON 426843123531604
--------- --------- ----------- --------- -----------------
10/11/2021 12:59:52 279.7 1000 XLON 426843123532341
--------- --------- ----------- --------- -----------------
10/11/2021 13:05:09 280 382 XLON 426843123533118
--------- --------- ----------- --------- -----------------
10/11/2021 13:05:09 280.1 1000 XLON 426843123533119
--------- --------- ----------- --------- -----------------
10/11/2021 13:05:09 280.1 352 XLON 426843123533120
--------- --------- ----------- --------- -----------------
10/11/2021 13:05:09 280.1 291 XLON 426843123533121
--------- --------- ----------- --------- -----------------
10/11/2021 13:12:03 279.9 1911 XLON 426843123534273
--------- --------- ----------- --------- -----------------
10/11/2021 13:18:45 279.8 1516 XLON 426843123535183
--------- --------- ----------- --------- -----------------
10/11/2021 13:26:00 280.2 674 XLON 426843123536082
--------- --------- ----------- --------- -----------------
10/11/2021 13:29:35 280 2328 XLON 426843123536582
--------- --------- ----------- --------- -----------------
10/11/2021 13:35:20 280 1532 XLON 426843123538199
--------- --------- ----------- --------- -----------------
10/11/2021 13:38:42 280 710 XLON 426843123538847
--------- --------- ----------- --------- -----------------
10/11/2021 13:42:30 279.9 1017 XLON 426843123539640
--------- --------- ----------- --------- -----------------
10/11/2021 13:45:57 279.7 1549 XLON 426843123540108
--------- --------- ----------- --------- -----------------
10/11/2021 13:52:08 279.7 1000 XLON 426843123541082
--------- --------- ----------- --------- -----------------
10/11/2021 13:52:08 279.7 352 XLON 426843123541083
--------- --------- ----------- --------- -----------------
10/11/2021 13:57:19 279.7 722 XLON 426843123541849
--------- --------- ----------- --------- -----------------
10/11/2021 13:57:19 279.7 352 XLON 426843123541850
--------- --------- ----------- --------- -----------------
10/11/2021 13:57:36 279.6 225 XLON 426843123541929
--------- --------- ----------- --------- -----------------
10/11/2021 13:57:36 279.6 534 XLON 426843123541930
--------- --------- ----------- --------- -----------------
10/11/2021 14:01:10 279.7 1736 XLON 426843123542547
--------- --------- ----------- --------- -----------------
10/11/2021 14:06:48 279.6 464 XLON 426843123543447
--------- --------- ----------- --------- -----------------
10/11/2021 14:06:48 279.6 872 XLON 426843123543448
--------- --------- ----------- --------- -----------------
10/11/2021 14:06:48 279.6 482 XLON 426843123543449
--------- --------- ----------- --------- -----------------
10/11/2021 14:13:49 279.3 1000 XLON 426843123544579
--------- --------- ----------- --------- -----------------
10/11/2021 14:13:49 279.3 362 XLON 426843123544580
--------- --------- ----------- --------- -----------------
10/11/2021 14:16:51 279.4 1847 XLON 426843123545070
--------- --------- ----------- --------- -----------------
10/11/2021 14:20:30 279.1 1509 XLON 426843123545779
--------- --------- ----------- --------- -----------------
10/11/2021 14:20:30 279.1 138 XLON 426843123545780
--------- --------- ----------- --------- -----------------
10/11/2021 14:25:58 279 125 XLON 426843123546746
--------- --------- ----------- --------- -----------------
10/11/2021 14:25:58 279 75 XLON 426843123546747
--------- --------- ----------- --------- -----------------
10/11/2021 14:25:58 279 891 XLON 426843123546748
--------- --------- ----------- --------- -----------------
10/11/2021 14:25:58 279 301 XLON 426843123546749
--------- --------- ----------- --------- -----------------
10/11/2021 14:30:47 279.3 38 XLON 426843123548260
--------- --------- ----------- --------- -----------------
10/11/2021 14:30:47 279.3 1010 XLON 426843123548261
--------- --------- ----------- --------- -----------------
10/11/2021 14:30:47 279.3 851 XLON 426843123548262
--------- --------- ----------- --------- -----------------
10/11/2021 14:30:47 279.3 202 XLON 426843123548263
--------- --------- ----------- --------- -----------------
10/11/2021 14:32:17 279.3 1560 XLON 426843123549113
--------- --------- ----------- --------- -----------------
10/11/2021 14:35:18 279.8 1605 XLON 426843123550441
--------- --------- ----------- --------- -----------------
10/11/2021 14:35:18 279.8 1347 XLON 426843123550447
--------- --------- ----------- --------- -----------------
10/11/2021 14:42:00 279.9 431 XLON 426843123552820
--------- --------- ----------- --------- -----------------
10/11/2021 14:42:00 279.9 870 XLON 426843123552821
--------- --------- ----------- --------- -----------------
10/11/2021 14:42:11 279.9 699 XLON 426843123552882
--------- --------- ----------- --------- -----------------
10/11/2021 14:45:17 279.7 847 XLON 426843123553661
--------- --------- ----------- --------- -----------------
10/11/2021 14:47:19 279.4 638 XLON 426843123554228
--------- --------- ----------- --------- -----------------
10/11/2021 14:47:19 279.4 1919 XLON 426843123554229
--------- --------- ----------- --------- -----------------
10/11/2021 14:50:46 279.2 1269 XLON 426843123555188
--------- --------- ----------- --------- -----------------
10/11/2021 14:50:46 279.2 504 XLON 426843123555189
--------- --------- ----------- --------- -----------------
10/11/2021 14:55:29 279.5 847 XLON 426843123556474
--------- --------- ----------- --------- -----------------
10/11/2021 14:59:02 279.6 666 XLON 426843123557292
--------- --------- ----------- --------- -----------------
10/11/2021 15:00:29 279.7 45 XLON 426843123557801
--------- --------- ----------- --------- -----------------
10/11/2021 15:00:29 279.7 758 XLON 426843123557802
--------- --------- ----------- --------- -----------------
10/11/2021 15:01:57 279.6 3143 XLON 426843123558197
--------- --------- ----------- --------- -----------------
10/11/2021 15:07:09 279.6 1000 XLON 426843123559497
--------- --------- ----------- --------- -----------------
10/11/2021 15:07:09 279.6 385 XLON 426843123559498
--------- --------- ----------- --------- -----------------
10/11/2021 15:09:01 279.7 2018 XLON 426843123560038
--------- --------- ----------- --------- -----------------
10/11/2021 15:09:01 279.7 65 XLON 426843123560039
--------- --------- ----------- --------- -----------------
10/11/2021 15:12:39 279.7 1000 XLON 426843123560932
--------- --------- ----------- --------- -----------------
10/11/2021 15:12:39 279.7 557 XLON 426843123560933
--------- --------- ----------- --------- -----------------
10/11/2021 15:15:10 279.8 2333 XLON 426843123561580
--------- --------- ----------- --------- -----------------
10/11/2021 15:19:40 279.8 1998 XLON 426843123562891
--------- --------- ----------- --------- -----------------
10/11/2021 15:23:18 280 1324 XLON 426843123563974
--------- --------- ----------- --------- -----------------
10/11/2021 15:28:59 280.2 710 XLON 426843123565359
--------- --------- ----------- --------- -----------------
10/11/2021 15:29:26 280.2 795 XLON 426843123565463
--------- --------- ----------- --------- -----------------
10/11/2021 15:30:44 280.1 65 XLON 426843123565910
--------- --------- ----------- --------- -----------------
10/11/2021 15:30:44 280.1 2147 XLON 426843123565911
--------- --------- ----------- --------- -----------------
10/11/2021 15:38:21 280.1 2249 XLON 426843123567739
--------- --------- ----------- --------- -----------------
10/11/2021 15:38:21 280.1 1000 XLON 426843123567743
--------- --------- ----------- --------- -----------------
10/11/2021 15:39:00 280.1 759 XLON 426843123567887
--------- --------- ----------- --------- -----------------
10/11/2021 15:43:05 280.2 270 XLON 426843123568805
--------- --------- ----------- --------- -----------------
10/11/2021 15:43:05 280.2 548 XLON 426843123568806
--------- --------- ----------- --------- -----------------
10/11/2021 15:43:05 280.2 522 XLON 426843123568807
--------- --------- ----------- --------- -----------------
10/11/2021 15:47:10 280.2 1430 XLON 426843123569838
--------- --------- ----------- --------- -----------------
10/11/2021 15:51:06 280 741 XLON 426843123570624
--------- --------- ----------- --------- -----------------
10/11/2021 15:51:06 280 796 XLON 426843123570625
--------- --------- ----------- --------- -----------------
10/11/2021 15:53:26 280 2202 XLON 426843123571123
--------- --------- ----------- --------- -----------------
10/11/2021 15:57:19 280 2487 XLON 426843123572074
--------- --------- ----------- --------- -----------------
10/11/2021 16:01:10 280.1 930 XLON 426843123573016
--------- --------- ----------- --------- -----------------
10/11/2021 16:01:10 280.1 796 XLON 426843123573017
--------- --------- ----------- --------- -----------------
10/11/2021 16:03:44 280.1 655 XLON 426843123573509
--------- --------- ----------- --------- -----------------
10/11/2021 16:03:45 280.1 1544 XLON 426843123573510
--------- --------- ----------- --------- -----------------
10/11/2021 16:08:39 280 2064 XLON 426843123575054
--------- --------- ----------- --------- -----------------
10/11/2021 16:11:35 280.2 703 XLON 426843123575653
--------- --------- ----------- --------- -----------------
10/11/2021 16:11:35 280.2 850 XLON 426843123575654
--------- --------- ----------- --------- -----------------
10/11/2021 16:11:35 280.2 14 XLON 426843123575655
--------- --------- ----------- --------- -----------------
10/11/2021 16:16:06 280.5 373 XLON 426843123576989
--------- --------- ----------- --------- -----------------
10/11/2021 16:16:06 280.5 971 XLON 426843123576990
--------- --------- ----------- --------- -----------------
10/11/2021 16:16:06 280.5 25 XLON 426843123576991
--------- --------- ----------- --------- -----------------
10/11/2021 16:16:06 280.5 866 XLON 426843123576992
--------- --------- ----------- --------- -----------------
10/11/2021 16:17:34 280.3 66 XLON 426843123577378
--------- --------- ----------- --------- -----------------
10/11/2021 16:17:34 280.3 352 XLON 426843123577379
--------- --------- ----------- --------- -----------------
10/11/2021 16:17:34 280.3 631 XLON 426843123577380
--------- --------- ----------- --------- -----------------
10/11/2021 16:17:34 280.3 980 XLON 426843123577381
--------- --------- ----------- --------- -----------------
10/11/2021 16:17:34 280.3 174 XLON 426843123577382
--------- --------- ----------- --------- -----------------
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIALDLILIL
(END) Dow Jones Newswires
November 11, 2021 02:00 ET (07:00 GMT)
1 Year Direct Line Insurance Chart |
1 Month Direct Line Insurance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
