We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.75% | 266.20 | 266.40 | 266.60 | 269.40 | 266.20 | 269.40 | 3,023,809 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 15.68 | 3.52B |
From Feb 2020 to Feb 2025
TIDMDLG
RNS Number : 7337P
Direct Line Insurance Group PLC
21 October 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Hot Features
Premium
Date of purchase Number Highest Lowest Volume Venue
of shares price paid: price paid: weighted
purchased (pence) (pence) average
price paid
per share
(pence)
20 October 2021 850,000 285.40 282.70 283.87 LSE
----------- ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,336,648,483 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,336,648,483. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date Time Price Quantity Exchange Reference number
(pence) purchased Venue of transaction
20/10/2021 08:54:28 284.10 663 XLON 413829372585988
--------- --------- ----------- --------- -----------------
20/10/2021 08:54:29 284.10 620 XLON 413829372585994
--------- --------- ----------- --------- -----------------
20/10/2021 08:54:29 284.10 147 XLON 413829372585997
--------- --------- ----------- --------- -----------------
20/10/2021 08:54:37 284.00 1,106 XLON 413829372586015
--------- --------- ----------- --------- -----------------
20/10/2021 08:55:16 283.70 582 XLON 413829372586189
--------- --------- ----------- --------- -----------------
20/10/2021 08:55:16 283.70 169 XLON 413829372586190
--------- --------- ----------- --------- -----------------
20/10/2021 08:57:19 283.50 681 XLON 413829372586473
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:24 283.40 630 XLON 413829372587103
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:28 283.30 1,000 XLON 413829372587120
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:35 283.20 1,000 XLON 413829372587141
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:35 283.20 245 XLON 413829372587142
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:35 283.20 523 XLON 413829372587143
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:48 283.00 605 XLON 413829372587205
--------- --------- ----------- --------- -----------------
20/10/2021 09:01:48 283.00 611 XLON 413829372587203
--------- --------- ----------- --------- -----------------
20/10/2021 09:02:16 282.90 664 XLON 413829372587258
--------- --------- ----------- --------- -----------------
20/10/2021 09:02:16 282.90 642 XLON 413829372587259
--------- --------- ----------- --------- -----------------
20/10/2021 09:05:08 283.00 1,000 XLON 413829372587761
--------- --------- ----------- --------- -----------------
20/10/2021 09:06:15 283.00 32 XLON 413829372588014
--------- --------- ----------- --------- -----------------
20/10/2021 09:06:33 283.00 594 XLON 413829372588026
--------- --------- ----------- --------- -----------------
20/10/2021 09:06:45 283.00 1,796 XLON 413829372588044
--------- --------- ----------- --------- -----------------
20/10/2021 09:06:45 283.00 81 XLON 413829372588045
--------- --------- ----------- --------- -----------------
20/10/2021 09:06:48 283.00 657 XLON 413829372588058
--------- --------- ----------- --------- -----------------
20/10/2021 09:07:04 283.00 591 XLON 413829372588109
--------- --------- ----------- --------- -----------------
20/10/2021 09:07:04 283.00 45 XLON 413829372588110
--------- --------- ----------- --------- -----------------
20/10/2021 09:07:04 283.00 1,000 XLON 413829372588112
--------- --------- ----------- --------- -----------------
20/10/2021 09:07:04 283.00 162 XLON 413829372588113
--------- --------- ----------- --------- -----------------
20/10/2021 09:07:04 282.90 656 XLON 413829372588117
--------- --------- ----------- --------- -----------------
20/10/2021 09:10:40 283.00 1,000 XLON 413829372588692
--------- --------- ----------- --------- -----------------
20/10/2021 09:10:40 283.00 750 XLON 413829372588693
--------- --------- ----------- --------- -----------------
20/10/2021 09:10:46 283.00 1,217 XLON 413829372588715
--------- --------- ----------- --------- -----------------
20/10/2021 09:13:31 283.00 46 XLON 413829372589180
--------- --------- ----------- --------- -----------------
20/10/2021 09:13:31 283.00 2,558 XLON 413829372589181
--------- --------- ----------- --------- -----------------
20/10/2021 09:13:33 283.00 750 XLON 413829372589185
--------- --------- ----------- --------- -----------------
20/10/2021 09:13:33 283.00 343 XLON 413829372589186
--------- --------- ----------- --------- -----------------
20/10/2021 09:14:02 283.10 573 XLON 413829372589233
--------- --------- ----------- --------- -----------------
20/10/2021 09:15:22 283.10 1,355 XLON 413829372589583
--------- --------- ----------- --------- -----------------
20/10/2021 09:16:21 283.50 1,416 XLON 413829372589711
--------- --------- ----------- --------- -----------------
20/10/2021 09:16:53 283.60 597 XLON 413829372589792
--------- --------- ----------- --------- -----------------
20/10/2021 09:16:53 283.60 153 XLON 413829372589793
--------- --------- ----------- --------- -----------------
20/10/2021 09:18:29 283.60 928 XLON 413829372590053
--------- --------- ----------- --------- -----------------
20/10/2021 09:20:06 283.60 1,300 XLON 413829372590400
--------- --------- ----------- --------- -----------------
20/10/2021 09:20:06 283.60 981 XLON 413829372590401
--------- --------- ----------- --------- -----------------
20/10/2021 09:20:06 283.60 750 XLON 413829372590402
--------- --------- ----------- --------- -----------------
20/10/2021 09:20:33 283.40 1,306 XLON 413829372590480
--------- --------- ----------- --------- -----------------
20/10/2021 09:20:33 283.40 172 XLON 413829372590481
--------- --------- ----------- --------- -----------------
20/10/2021 09:21:52 283.40 1,495 XLON 413829372590868
--------- --------- ----------- --------- -----------------
20/10/2021 09:22:03 283.40 616 XLON 413829372590937
--------- --------- ----------- --------- -----------------
20/10/2021 09:22:51 283.40 576 XLON 413829372591019
--------- --------- ----------- --------- -----------------
20/10/2021 09:24:59 283.70 826 XLON 413829372591414
--------- --------- ----------- --------- -----------------
20/10/2021 09:24:59 283.60 1 XLON 413829372591421
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:54 283.90 1,000 XLON 413829372592371
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:54 283.90 750 XLON 413829372592372
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:54 283.90 189 XLON 413829372592373
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:56 283.90 1,000 XLON 413829372592378
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:56 283.90 750 XLON 413829372592379
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:56 283.90 2,104 XLON 413829372592380
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:58 283.90 1,334 XLON 413829372592383
--------- --------- ----------- --------- -----------------
20/10/2021 09:30:58 283.90 1,959 XLON 413829372592384
--------- --------- ----------- --------- -----------------
20/10/2021 09:31:02 283.90 583 XLON 413829372592409
--------- --------- ----------- --------- -----------------
20/10/2021 09:31:02 283.90 2,130 XLON 413829372592410
--------- --------- ----------- --------- -----------------
20/10/2021 09:33:02 283.90 713 XLON 413829372592717
--------- --------- ----------- --------- -----------------
20/10/2021 09:35:50 283.90 1,000 XLON 413829372593116
--------- --------- ----------- --------- -----------------
20/10/2021 09:35:50 283.90 750 XLON 413829372593117
--------- --------- ----------- --------- -----------------
20/10/2021 09:35:50 283.90 189 XLON 413829372593118
--------- --------- ----------- --------- -----------------
20/10/2021 09:36:50 283.80 2,349 XLON 413829372593201
--------- --------- ----------- --------- -----------------
20/10/2021 09:36:50 283.90 1,000 XLON 413829372593204
--------- --------- ----------- --------- -----------------
20/10/2021 09:36:50 283.90 750 XLON 413829372593205
--------- --------- ----------- --------- -----------------
20/10/2021 09:36:50 283.90 1,310 XLON 413829372593206
--------- --------- ----------- --------- -----------------
20/10/2021 09:36:50 283.90 805 XLON 413829372593207
--------- --------- ----------- --------- -----------------
20/10/2021 09:39:02 284.00 111 XLON 413829372593692
--------- --------- ----------- --------- -----------------
20/10/2021 09:39:07 284.00 854 XLON 413829372593717
--------- --------- ----------- --------- -----------------
20/10/2021 09:39:28 284.00 148 XLON 413829372593738
--------- --------- ----------- --------- -----------------
20/10/2021 09:44:33 284.00 2,517 XLON 413829372594431
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:45 284.50 740 XLON 413829372594923
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:45 284.50 1,978 XLON 413829372594924
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:45 284.50 1,300 XLON 413829372594927
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:45 284.50 950 XLON 413829372594928
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:45 284.50 491 XLON 413829372594929
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:47 284.50 606 XLON 413829372594931
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:47 284.50 189 XLON 413829372594932
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:48 284.50 468 XLON 413829372594936
--------- --------- ----------- --------- -----------------
20/10/2021 09:48:48 284.50 948 XLON 413829372594937
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:50 284.60 584 XLON 413829372595110
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:50 284.60 1,873 XLON 413829372595111
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:50 284.60 10 XLON 413829372595112
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:50 284.60 1,000 XLON 413829372595113
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:50 284.60 683 XLON 413829372595114
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:53 284.60 521 XLON 413829372595122
--------- --------- ----------- --------- -----------------
20/10/2021 09:49:53 284.60 95 XLON 413829372595123
--------- --------- ----------- --------- -----------------
20/10/2021 09:50:17 284.60 189 XLON 413829372595213
--------- --------- ----------- --------- -----------------
20/10/2021 09:50:17 284.60 176 XLON 413829372595214
--------- --------- ----------- --------- -----------------
20/10/2021 09:50:40 284.60 126 XLON 413829372595258
--------- --------- ----------- --------- -----------------
20/10/2021 09:50:40 284.60 450 XLON 413829372595259
--------- --------- ----------- --------- -----------------
20/10/2021 09:51:01 284.60 582 XLON 413829372595335
--------- --------- ----------- --------- -----------------
20/10/2021 09:51:21 284.60 570 XLON 413829372595406
--------- --------- ----------- --------- -----------------
20/10/2021 09:52:17 284.70 595 XLON 413829372595529
--------- --------- ----------- --------- -----------------
20/10/2021 09:52:44 284.70 523 XLON 413829372595597
--------- --------- ----------- --------- -----------------
20/10/2021 09:52:44 284.70 249 XLON 413829372595598
--------- --------- ----------- --------- -----------------
20/10/2021 09:52:45 284.70 979 XLON 413829372595599
--------- --------- ----------- --------- -----------------
20/10/2021 09:56:32 284.80 1,000 XLON 413829372596093
--------- --------- ----------- --------- -----------------
20/10/2021 09:56:32 284.80 750 XLON 413829372596094
--------- --------- ----------- --------- -----------------
20/10/2021 09:56:32 284.80 1,829 XLON 413829372596095
--------- --------- ----------- --------- -----------------
20/10/2021 09:56:35 284.80 31 XLON 413829372596100
--------- --------- ----------- --------- -----------------
20/10/2021 09:57:44 284.80 1,000 XLON 413829372596266
--------- --------- ----------- --------- -----------------
20/10/2021 09:57:44 284.80 985 XLON 413829372596267
--------- --------- ----------- --------- -----------------
20/10/2021 09:57:44 284.80 452 XLON 413829372596268
--------- --------- ----------- --------- -----------------
20/10/2021 09:58:10 284.80 576 XLON 413829372596278
--------- --------- ----------- --------- -----------------
20/10/2021 09:58:36 284.80 14 XLON 413829372596295
--------- --------- ----------- --------- -----------------
20/10/2021 09:58:36 284.80 189 XLON 413829372596296
--------- --------- ----------- --------- -----------------
20/10/2021 09:58:36 284.80 374 XLON 413829372596297
--------- --------- ----------- --------- -----------------
20/10/2021 09:59:02 284.80 577 XLON 413829372596325
--------- --------- ----------- --------- -----------------
20/10/2021 09:59:17 284.80 585 XLON 413829372596335
--------- --------- ----------- --------- -----------------
20/10/2021 09:59:43 284.80 461 XLON 413829372596392
--------- --------- ----------- --------- -----------------
20/10/2021 09:59:43 284.80 116 XLON 413829372596393
--------- --------- ----------- --------- -----------------
20/10/2021 10:00:08 284.80 73 XLON 413829372596467
--------- --------- ----------- --------- -----------------
20/10/2021 10:00:08 284.80 478 XLON 413829372596468
--------- --------- ----------- --------- -----------------
20/10/2021 10:00:08 284.80 25 XLON 413829372596469
--------- --------- ----------- --------- -----------------
20/10/2021 10:00:27 284.70 2,516 XLON 413829372596501
--------- --------- ----------- --------- -----------------
20/10/2021 10:06:29 284.80 334 XLON 413829372597507
--------- --------- ----------- --------- -----------------
20/10/2021 10:06:29 284.80 1,497 XLON 413829372597508
--------- --------- ----------- --------- -----------------
20/10/2021 10:06:35 284.80 84 XLON 413829372597518
--------- --------- ----------- --------- -----------------
20/10/2021 10:06:37 284.80 1 XLON 413829372597521
--------- --------- ----------- --------- -----------------
20/10/2021 10:08:30 284.80 1,207 XLON 413829372597800
--------- --------- ----------- --------- -----------------
20/10/2021 10:08:46 284.80 934 XLON 413829372597833
--------- --------- ----------- --------- -----------------
20/10/2021 10:08:46 284.80 1,207 XLON 413829372597840
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:50 284.80 1,114 XLON 413829372597962
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:50 284.80 247 XLON 413829372597963
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:50 284.80 1,200 XLON 413829372597965
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:50 284.80 73 XLON 413829372597966
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:52 284.80 1,407 XLON 413829372597973
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:52 284.80 189 XLON 413829372597974
--------- --------- ----------- --------- -----------------
20/10/2021 10:09:52 284.80 420 XLON 413829372597975
--------- --------- ----------- --------- -----------------
20/10/2021 10:15:56 284.80 750 XLON 413829372598621
--------- --------- ----------- --------- -----------------
20/10/2021 10:15:56 284.80 1,000 XLON 413829372598622
--------- --------- ----------- --------- -----------------
20/10/2021 10:15:56 284.80 466 XLON 413829372598623
--------- --------- ----------- --------- -----------------
20/10/2021 10:15:56 284.80 1,073 XLON 413829372598624
--------- --------- ----------- --------- -----------------
20/10/2021 10:15:56 284.80 189 XLON 413829372598625
--------- --------- ----------- --------- -----------------
20/10/2021 10:15:56 284.80 902 XLON 413829372598626
--------- --------- ----------- --------- -----------------
20/10/2021 10:16:01 284.80 1,826 XLON 413829372598647
--------- --------- ----------- --------- -----------------
20/10/2021 10:16:11 284.80 189 XLON 413829372598705
--------- --------- ----------- --------- -----------------
20/10/2021 10:16:11 284.80 436 XLON 413829372598706
--------- --------- ----------- --------- -----------------
20/10/2021 10:16:11 284.80 258 XLON 413829372598707
--------- --------- ----------- --------- -----------------
20/10/2021 10:18:04 284.90 1,300 XLON 413829372598986
--------- --------- ----------- --------- -----------------
20/10/2021 10:18:04 284.90 1,200 XLON 413829372598987
--------- --------- ----------- --------- -----------------
20/10/2021 10:18:04 284.90 530 XLON 413829372598988
--------- --------- ----------- --------- -----------------
20/10/2021 10:18:04 284.90 360 XLON 413829372598989
--------- --------- ----------- --------- -----------------
20/10/2021 10:21:51 285.10 1,000 XLON 413829372599322
--------- --------- ----------- --------- -----------------
20/10/2021 10:22:17 285.10 1,200 XLON 413829372599368
--------- --------- ----------- --------- -----------------
20/10/2021 10:22:17 285.10 189 XLON 413829372599369
--------- --------- ----------- --------- -----------------
20/10/2021 10:22:20 285.10 68 XLON 413829372599372
--------- --------- ----------- --------- -----------------
20/10/2021 10:22:22 285.10 1,352 XLON 413829372599374
--------- --------- ----------- --------- -----------------
20/10/2021 10:23:21 285.10 1,000 XLON 413829372599453
--------- --------- ----------- --------- -----------------
20/10/2021 10:23:21 285.10 552 XLON 413829372599454
--------- --------- ----------- --------- -----------------
20/10/2021 10:23:21 285.10 189 XLON 413829372599455
--------- --------- ----------- --------- -----------------
20/10/2021 10:23:26 285.10 974 XLON 413829372599462
--------- --------- ----------- --------- -----------------
20/10/2021 10:31:07 285.30 1,000 XLON 413829372600376
--------- --------- ----------- --------- -----------------
20/10/2021 10:31:07 285.30 1,028 XLON 413829372600377
--------- --------- ----------- --------- -----------------
20/10/2021 10:31:07 285.30 189 XLON 413829372600378
--------- --------- ----------- --------- -----------------
20/10/2021 10:31:19 285.40 1,000 XLON 413829372600442
--------- --------- ----------- --------- -----------------
20/10/2021 10:31:19 285.40 624 XLON 413829372600443
--------- --------- ----------- --------- -----------------
20/10/2021 10:32:35 285.40 1,300 XLON 413829372600594
--------- --------- ----------- --------- -----------------
20/10/2021 10:32:35 285.40 554 XLON 413829372600595
--------- --------- ----------- --------- -----------------
20/10/2021 10:32:35 285.40 189 XLON 413829372600596
--------- --------- ----------- --------- -----------------
20/10/2021 10:32:52 285.40 850 XLON 413829372600675
--------- --------- ----------- --------- -----------------
20/10/2021 10:35:54 285.40 750 XLON 413829372601026
--------- --------- ----------- --------- -----------------
20/10/2021 10:35:54 285.40 189 XLON 413829372601027
--------- --------- ----------- --------- -----------------
20/10/2021 10:35:54 285.40 146 XLON 413829372601028
--------- --------- ----------- --------- -----------------
20/10/2021 10:37:17 285.30 2,588 XLON 413829372601153
--------- --------- ----------- --------- -----------------
20/10/2021 10:39:47 285.20 1,132 XLON 413829372601403
--------- --------- ----------- --------- -----------------
20/10/2021 10:39:47 285.20 679 XLON 413829372601407
--------- --------- ----------- --------- -----------------
20/10/2021 10:40:00 285.10 593 XLON 413829372601447
--------- --------- ----------- --------- -----------------
20/10/2021 10:40:44 285.00 847 XLON 413829372601509
--------- --------- ----------- --------- -----------------
20/10/2021 10:40:47 285.00 1,109 XLON 413829372601537
--------- --------- ----------- --------- -----------------
20/10/2021 10:40:48 285.00 867 XLON 413829372601540
--------- --------- ----------- --------- -----------------
20/10/2021 10:41:54 284.90 633 XLON 413829372601626
--------- --------- ----------- --------- -----------------
20/10/2021 10:41:54 284.90 478 XLON 413829372601627
--------- --------- ----------- --------- -----------------
20/10/2021 10:42:51 284.80 674 XLON 413829372601699
--------- --------- ----------- --------- -----------------
20/10/2021 10:44:00 284.70 1,678 XLON 413829372601858
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:01 284.60 605 XLON 413829372601930
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:01 284.60 2,646 XLON 413829372601938
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:01 284.60 128 XLON 413829372601939
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:02 284.60 886 XLON 413829372601942
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:02 284.60 898 XLON 413829372601944
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:02 284.60 886 XLON 413829372601948
--------- --------- ----------- --------- -----------------
20/10/2021 10:45:33 284.40 587 XLON 413829372602028
--------- --------- ----------- --------- -----------------
20/10/2021 10:47:59 284.40 2,245 XLON 413829372602416
--------- --------- ----------- --------- -----------------
20/10/2021 10:47:59 284.40 234 XLON 413829372602417
--------- --------- ----------- --------- -----------------
20/10/2021 10:47:59 284.40 1,300 XLON 413829372602418
--------- --------- ----------- --------- -----------------
20/10/2021 10:47:59 284.40 945 XLON 413829372602419
--------- --------- ----------- --------- -----------------
20/10/2021 10:50:02 284.50 600 XLON 413829372602664
--------- --------- ----------- --------- -----------------
20/10/2021 10:50:07 284.50 2,256 XLON 413829372602702
--------- --------- ----------- --------- -----------------
20/10/2021 10:50:09 284.50 573 XLON 413829372602703
--------- --------- ----------- --------- -----------------
20/10/2021 10:51:44 284.50 2,256 XLON 413829372602990
--------- --------- ----------- --------- -----------------
20/10/2021 10:51:44 284.50 1,429 XLON 413829372602994
--------- --------- ----------- --------- -----------------
20/10/2021 10:54:20 284.50 498 XLON 413829372603406
--------- --------- ----------- --------- -----------------
20/10/2021 10:54:20 284.50 1,269 XLON 413829372603407
--------- --------- ----------- --------- -----------------
20/10/2021 10:54:24 284.50 465 XLON 413829372603416
--------- --------- ----------- --------- -----------------
20/10/2021 10:54:24 284.50 169 XLON 413829372603417
--------- --------- ----------- --------- -----------------
20/10/2021 10:59:15 284.50 900 XLON 413829372604215
--------- --------- ----------- --------- -----------------
20/10/2021 10:59:15 284.50 539 XLON 413829372604216
--------- --------- ----------- --------- -----------------
20/10/2021 11:00:28 284.60 1,000 XLON 413829372604345
--------- --------- ----------- --------- -----------------
20/10/2021 11:00:28 284.60 1,296 XLON 413829372604346
--------- --------- ----------- --------- -----------------
20/10/2021 11:00:33 284.60 619 XLON 413829372604371
--------- --------- ----------- --------- -----------------
20/10/2021 11:01:22 284.60 1,000 XLON 413829372604496
--------- --------- ----------- --------- -----------------
20/10/2021 11:01:22 284.60 189 XLON 413829372604497
--------- --------- ----------- --------- -----------------
20/10/2021 11:01:22 284.60 615 XLON 413829372604498
--------- --------- ----------- --------- -----------------
20/10/2021 11:02:20 284.50 2,739 XLON 413829372604569
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:06 284.50 921 XLON 413829372604775
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:06 284.50 1,024 XLON 413829372604776
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:23 284.50 352 XLON 413829372604802
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:23 284.50 317 XLON 413829372604803
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:23 284.50 49 XLON 413829372604804
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:23 284.50 1,100 XLON 413829372604806
--------- --------- ----------- --------- -----------------
20/10/2021 11:04:23 284.50 845 XLON 413829372604807
--------- --------- ----------- --------- -----------------
20/10/2021 11:05:07 284.50 814 XLON 413829372604876
--------- --------- ----------- --------- -----------------
20/10/2021 11:11:14 284.90 1,000 XLON 413829372605654
--------- --------- ----------- --------- -----------------
20/10/2021 11:11:14 284.90 182 XLON 413829372605655
--------- --------- ----------- --------- -----------------
20/10/2021 11:16:53 284.90 2,435 XLON 413829372606417
--------- --------- ----------- --------- -----------------
20/10/2021 11:16:54 284.90 1,194 XLON 413829372606433
--------- --------- ----------- --------- -----------------
20/10/2021 11:16:54 284.90 695 XLON 413829372606434
--------- --------- ----------- --------- -----------------
20/10/2021 11:18:48 284.90 1,000 XLON 413829372606664
--------- --------- ----------- --------- -----------------
20/10/2021 11:18:48 284.90 189 XLON 413829372606665
--------- --------- ----------- --------- -----------------
20/10/2021 11:18:48 284.90 484 XLON 413829372606666
--------- --------- ----------- --------- -----------------
20/10/2021 11:18:59 284.80 1,554 XLON 413829372606677
--------- --------- ----------- --------- -----------------
20/10/2021 11:19:00 284.80 911 XLON 413829372606679
--------- --------- ----------- --------- -----------------
20/10/2021 11:19:02 284.80 1,000 XLON 413829372606698
--------- --------- ----------- --------- -----------------
20/10/2021 11:19:02 284.80 643 XLON 413829372606699
--------- --------- ----------- --------- -----------------
20/10/2021 11:20:53 284.70 107 XLON 413829372606894
--------- --------- ----------- --------- -----------------
20/10/2021 11:20:53 284.70 1,715 XLON 413829372606895
--------- --------- ----------- --------- -----------------
20/10/2021 11:20:54 284.70 1,835 XLON 413829372606901
--------- --------- ----------- --------- -----------------
20/10/2021 11:20:54 284.70 364 XLON 413829372606903
--------- --------- ----------- --------- -----------------
20/10/2021 11:21:00 284.80 355 XLON 413829372606909
--------- --------- ----------- --------- -----------------
20/10/2021 11:21:00 284.80 218 XLON 413829372606910
--------- --------- ----------- --------- -----------------
20/10/2021 11:22:01 284.80 576 XLON 413829372607016
--------- --------- ----------- --------- -----------------
20/10/2021 11:22:01 284.80 340 XLON 413829372607017
--------- --------- ----------- --------- -----------------
20/10/2021 11:22:24 284.80 1,222 XLON 413829372607082
--------- --------- ----------- --------- -----------------
20/10/2021 11:22:27 284.80 1,162 XLON 413829372607085
--------- --------- ----------- --------- -----------------
20/10/2021 11:28:53 284.80 100 XLON 413829372607717
--------- --------- ----------- --------- -----------------
20/10/2021 11:29:16 284.80 1,966 XLON 413829372607740
--------- --------- ----------- --------- -----------------
20/10/2021 11:31:09 284.80 1,000 XLON 413829372607918
--------- --------- ----------- --------- -----------------
20/10/2021 11:31:09 284.80 584 XLON 413829372607919
--------- --------- ----------- --------- -----------------
20/10/2021 11:32:14 284.80 287 XLON 413829372607987
--------- --------- ----------- --------- -----------------
20/10/2021 11:32:14 284.80 770 XLON 413829372607988
--------- --------- ----------- --------- -----------------
20/10/2021 11:34:46 284.70 1,475 XLON 413829372608183
--------- --------- ----------- --------- -----------------
20/10/2021 11:34:46 284.70 1,312 XLON 413829372608184
--------- --------- ----------- --------- -----------------
20/10/2021 11:36:46 284.60 896 XLON 413829372608335
--------- --------- ----------- --------- -----------------
20/10/2021 11:40:30 284.20 860 XLON 413829372608650
--------- --------- ----------- --------- -----------------
20/10/2021 11:41:34 284.10 671 XLON 413829372608750
--------- --------- ----------- --------- -----------------
20/10/2021 11:43:30 284.00 781 XLON 413829372609020
--------- --------- ----------- --------- -----------------
20/10/2021 11:43:30 284.00 1,399 XLON 413829372609021
--------- --------- ----------- --------- -----------------
20/10/2021 11:43:33 284.00 786 XLON 413829372609022
--------- --------- ----------- --------- -----------------
20/10/2021 11:46:16 284.00 951 XLON 413829372609300
--------- --------- ----------- --------- -----------------
20/10/2021 11:50:15 284.10 189 XLON 413829372609578
--------- --------- ----------- --------- -----------------
20/10/2021 11:50:15 284.10 510 XLON 413829372609579
--------- --------- ----------- --------- -----------------
20/10/2021 11:52:26 284.00 1,471 XLON 413829372609737
--------- --------- ----------- --------- -----------------
20/10/2021 11:52:26 284.00 1,181 XLON 413829372609736
--------- --------- ----------- --------- -----------------
20/10/2021 11:52:31 284.00 731 XLON 413829372609746
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:06 283.90 2,068 XLON 413829372611263
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:11 284.00 2,557 XLON 413829372611293
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:32 284.30 1,000 XLON 413829372611469
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:32 284.30 1,100 XLON 413829372611470
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:32 284.30 601 XLON 413829372611471
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:43 284.40 2,102 XLON 413829372611494
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:59 284.40 617 XLON 413829372611533
--------- --------- ----------- --------- -----------------
20/10/2021 12:04:59 284.40 1,100 XLON 413829372611534
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:23 284.40 1,066 XLON 413829372611565
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:23 284.40 636 XLON 413829372611566
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:25 284.30 2,487 XLON 413829372611572
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:28 284.30 660 XLON 413829372611580
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:28 284.30 1,261 XLON 413829372611581
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:28 284.30 147 XLON 413829372611582
--------- --------- ----------- --------- -----------------
20/10/2021 12:05:28 284.30 538 XLON 413829372611583
--------- --------- ----------- --------- -----------------
20/10/2021 12:15:04 284.20 399 XLON 413829372612373
--------- --------- ----------- --------- -----------------
20/10/2021 12:16:45 284.20 599 XLON 413829372612459
--------- --------- ----------- --------- -----------------
20/10/2021 12:16:50 284.10 2,591 XLON 413829372612466
--------- --------- ----------- --------- -----------------
20/10/2021 12:16:51 284.10 1,200 XLON 413829372612469
--------- --------- ----------- --------- -----------------
20/10/2021 12:16:54 284.10 1,736 XLON 413829372612475
--------- --------- ----------- --------- -----------------
20/10/2021 12:16:56 284.10 1 XLON 413829372612478
--------- --------- ----------- --------- -----------------
20/10/2021 12:16:56 284.10 685 XLON 413829372612479
--------- --------- ----------- --------- -----------------
20/10/2021 12:17:05 284.10 99 XLON 413829372612507
--------- --------- ----------- --------- -----------------
20/10/2021 12:17:06 284.10 592 XLON 413829372612508
--------- --------- ----------- --------- -----------------
20/10/2021 12:17:09 284.10 1,067 XLON 413829372612516
--------- --------- ----------- --------- -----------------
20/10/2021 12:19:58 284.00 1,870 XLON 413829372612701
--------- --------- ----------- --------- -----------------
20/10/2021 12:20:24 283.90 1,653 XLON 413829372612737
--------- --------- ----------- --------- -----------------
20/10/2021 12:24:01 283.80 671 XLON 413829372613128
--------- --------- ----------- --------- -----------------
20/10/2021 12:24:01 283.80 1,420 XLON 413829372613129
--------- --------- ----------- --------- -----------------
20/10/2021 12:24:01 283.80 671 XLON 413829372613134
--------- --------- ----------- --------- -----------------
20/10/2021 12:31:23 283.50 1,515 XLON 413829372613806
--------- --------- ----------- --------- -----------------
20/10/2021 12:38:42 283.50 485 XLON 413829372614742
--------- --------- ----------- --------- -----------------
20/10/2021 12:38:42 283.50 367 XLON 413829372614743
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:21 283.40 427 XLON 413829372615448
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:21 283.40 374 XLON 413829372615449
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:21 283.40 1,905 XLON 413829372615455
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:26 283.50 2,345 XLON 413829372615471
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:26 283.50 1,100 XLON 413829372615473
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:26 283.50 1,000 XLON 413829372615474
--------- --------- ----------- --------- -----------------
20/10/2021 12:44:26 283.50 388 XLON 413829372615475
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:33 283.40 47 XLON 413829372615908
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:33 283.50 1,000 XLON 413829372615909
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:33 283.50 638 XLON 413829372615910
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:33 283.40 2,419 XLON 413829372615912
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:39 283.40 241 XLON 413829372615934
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:39 283.40 1,000 XLON 413829372615935
--------- --------- ----------- --------- -----------------
20/10/2021 12:47:40 283.40 925 XLON 413829372615956
--------- --------- ----------- --------- -----------------
20/10/2021 12:48:50 283.30 1,000 XLON 413829372616071
--------- --------- ----------- --------- -----------------
20/10/2021 12:48:50 283.30 750 XLON 413829372616072
--------- --------- ----------- --------- -----------------
20/10/2021 12:50:01 283.10 621 XLON 413829372616224
--------- --------- ----------- --------- -----------------
20/10/2021 12:50:01 283.10 689 XLON 413829372616225
--------- --------- ----------- --------- -----------------
20/10/2021 12:50:01 283.10 844 XLON 413829372616227
--------- --------- ----------- --------- -----------------
20/10/2021 12:50:03 283.00 73 XLON 413829372616234
--------- --------- ----------- --------- -----------------
20/10/2021 12:50:03 283.00 170 XLON 413829372616235
--------- --------- ----------- --------- -----------------
20/10/2021 12:51:13 283.00 878 XLON 413829372616363
--------- --------- ----------- --------- -----------------
20/10/2021 12:51:13 283.00 2,805 XLON 413829372616360
--------- --------- ----------- --------- -----------------
20/10/2021 12:51:15 283.00 1,440 XLON 413829372616364
--------- --------- ----------- --------- -----------------
20/10/2021 12:51:17 283.00 1,058 XLON 413829372616365
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:11 282.80 1,276 XLON 413829372617204
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:11 282.80 612 XLON 413829372617260
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:11 282.80 722 XLON 413829372617261
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:11 282.80 278 XLON 413829372617274
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:11 282.80 750 XLON 413829372617275
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:11 282.80 363 XLON 413829372617276
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:12 282.80 831 XLON 413829372617294
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:12 282.80 750 XLON 413829372617295
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:14 282.80 643 XLON 413829372617305
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:14 282.80 750 XLON 413829372617306
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:14 282.80 1,600 XLON 413829372617307
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:15 282.80 750 XLON 413829372617308
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:26 282.90 1,537 XLON 413829372617346
--------- --------- ----------- --------- -----------------
20/10/2021 12:58:27 282.90 1,418 XLON 413829372617356
--------- --------- ----------- --------- -----------------
20/10/2021 13:00:55 282.90 1,567 XLON 413829372617619
--------- --------- ----------- --------- -----------------
20/10/2021 13:00:58 282.90 1,051 XLON 413829372617628
--------- --------- ----------- --------- -----------------
20/10/2021 13:00:58 282.90 804 XLON 413829372617629
--------- --------- ----------- --------- -----------------
20/10/2021 13:01:33 282.70 1,000 XLON 413829372617694
--------- --------- ----------- --------- -----------------
20/10/2021 13:03:49 282.70 446 XLON 413829372617881
--------- --------- ----------- --------- -----------------
20/10/2021 13:03:49 282.70 155 XLON 413829372617882
--------- --------- ----------- --------- -----------------
20/10/2021 13:03:58 282.70 438 XLON 413829372617890
--------- --------- ----------- --------- -----------------
20/10/2021 13:04:01 282.70 249 XLON 413829372617891
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:52 282.70 475 XLON 413829372618273
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:52 282.70 537 XLON 413829372618274
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:57 282.70 770 XLON 413829372618285
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:57 282.70 750 XLON 413829372618286
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:57 282.70 147 XLON 413829372618287
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:57 282.70 1,754 XLON 413829372618288
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:59 282.70 770 XLON 413829372618292
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:59 282.70 750 XLON 413829372618293
--------- --------- ----------- --------- -----------------
20/10/2021 13:07:59 282.70 353 XLON 413829372618294
--------- --------- ----------- --------- -----------------
20/10/2021 13:08:01 282.70 526 XLON 413829372618296
--------- --------- ----------- --------- -----------------
20/10/2021 13:08:01 282.70 44 XLON 413829372618297
--------- --------- ----------- --------- -----------------
20/10/2021 13:09:50 282.70 879 XLON 413829372618470
--------- --------- ----------- --------- -----------------
20/10/2021 13:09:52 282.70 739 XLON 413829372618472
--------- --------- ----------- --------- -----------------
20/10/2021 13:12:54 282.80 750 XLON 413829372618807
--------- --------- ----------- --------- -----------------
20/10/2021 13:12:54 282.80 1,300 XLON 413829372618808
--------- --------- ----------- --------- -----------------
20/10/2021 13:12:54 282.80 1,220 XLON 413829372618809
--------- --------- ----------- --------- -----------------
20/10/2021 13:12:59 282.80 1,000 XLON 413829372618812
--------- --------- ----------- --------- -----------------
20/10/2021 13:12:59 282.80 360 XLON 413829372618813
--------- --------- ----------- --------- -----------------
20/10/2021 13:13:00 282.80 1,477 XLON 413829372618814
--------- --------- ----------- --------- -----------------
20/10/2021 13:13:05 282.80 2,770 XLON 413829372618864
--------- --------- ----------- --------- -----------------
20/10/2021 13:13:06 282.80 1,792 XLON 413829372618865
--------- --------- ----------- --------- -----------------
20/10/2021 13:17:31 283.00 1,200 XLON 413829372619516
--------- --------- ----------- --------- -----------------
20/10/2021 13:21:47 283.10 2,226 XLON 413829372620174
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:24 283.30 527 XLON 413829372620642
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:24 283.30 1,015 XLON 413829372620643
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:24 283.30 165 XLON 413829372620644
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:24 283.30 180 XLON 413829372620645
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:24 283.30 959 XLON 413829372620646
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:37 283.50 2,342 XLON 413829372620693
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:37 283.50 1,000 XLON 413829372620698
--------- --------- ----------- --------- -----------------
20/10/2021 13:25:37 283.50 1,483 XLON 413829372620699
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:07 283.50 1,000 XLON 413829372620772
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:07 283.50 750 XLON 413829372620773
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:11 283.50 1,542 XLON 413829372620793
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:40 283.50 1,000 XLON 413829372620870
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:40 283.50 750 XLON 413829372620871
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:40 283.50 842 XLON 413829372620872
--------- --------- ----------- --------- -----------------
20/10/2021 13:26:42 283.50 268 XLON 413829372620874
--------- --------- ----------- --------- -----------------
20/10/2021 13:27:19 283.50 1,000 XLON 413829372620928
--------- --------- ----------- --------- -----------------
20/10/2021 13:27:19 283.50 55 XLON 413829372620929
--------- --------- ----------- --------- -----------------
20/10/2021 13:29:23 283.50 764 XLON 413829372621100
--------- --------- ----------- --------- -----------------
20/10/2021 13:29:38 283.50 1,300 XLON 413829372621119
--------- --------- ----------- --------- -----------------
20/10/2021 13:29:38 283.50 248 XLON 413829372621120
--------- --------- ----------- --------- -----------------
20/10/2021 13:29:38 283.50 594 XLON 413829372621121
--------- --------- ----------- --------- -----------------
20/10/2021 13:31:08 283.40 1,110 XLON 413829372621225
--------- --------- ----------- --------- -----------------
20/10/2021 13:32:00 283.50 1,047 XLON 413829372621355
--------- --------- ----------- --------- -----------------
20/10/2021 13:37:46 283.50 120 XLON 413829372621937
--------- --------- ----------- --------- -----------------
20/10/2021 13:37:46 283.50 1,300 XLON 413829372621938
--------- --------- ----------- --------- -----------------
20/10/2021 13:37:46 283.50 171 XLON 413829372621939
--------- --------- ----------- --------- -----------------
20/10/2021 13:37:46 283.50 508 XLON 413829372621940
--------- --------- ----------- --------- -----------------
20/10/2021 13:38:04 283.50 1,300 XLON 413829372622013
--------- --------- ----------- --------- -----------------
20/10/2021 13:38:04 283.50 339 XLON 413829372622014
--------- --------- ----------- --------- -----------------
20/10/2021 13:41:47 283.50 2,455 XLON 413829372622423
--------- --------- ----------- --------- -----------------
20/10/2021 13:42:03 283.50 593 XLON 413829372622439
--------- --------- ----------- --------- -----------------
20/10/2021 13:42:17 283.50 593 XLON 413829372622461
--------- --------- ----------- --------- -----------------
20/10/2021 13:42:31 283.50 592 XLON 413829372622485
--------- --------- ----------- --------- -----------------
20/10/2021 13:42:31 283.50 690 XLON 413829372622486
--------- --------- ----------- --------- -----------------
20/10/2021 13:42:31 283.50 122 XLON 413829372622487
--------- --------- ----------- --------- -----------------
20/10/2021 13:42:31 283.50 1,000 XLON 413829372622488
--------- --------- ----------- --------- -----------------
20/10/2021 13:46:39 283.50 118 XLON 413829372622973
--------- --------- ----------- --------- -----------------
20/10/2021 13:46:39 283.50 750 XLON 413829372622974
--------- --------- ----------- --------- -----------------
20/10/2021 13:46:39 283.50 147 XLON 413829372622976
--------- --------- ----------- --------- -----------------
20/10/2021 13:46:44 283.50 2,733 XLON 413829372622981
--------- --------- ----------- --------- -----------------
20/10/2021 13:46:44 283.50 1,100 XLON 413829372622983
--------- --------- ----------- --------- -----------------
20/10/2021 13:49:11 283.40 677 XLON 413829372623277
--------- --------- ----------- --------- -----------------
20/10/2021 13:49:13 283.40 689 XLON 413829372623288
--------- --------- ----------- --------- -----------------
20/10/2021 13:49:46 283.40 1,557 XLON 413829372623370
--------- --------- ----------- --------- -----------------
20/10/2021 13:49:53 283.40 585 XLON 413829372623383
--------- --------- ----------- --------- -----------------
20/10/2021 13:52:57 283.40 1,649 XLON 413829372623870
--------- --------- ----------- --------- -----------------
20/10/2021 13:52:59 283.40 606 XLON 413829372623877
--------- --------- ----------- --------- -----------------
20/10/2021 13:53:19 283.40 1,300 XLON 413829372623935
--------- --------- ----------- --------- -----------------
20/10/2021 13:54:24 283.40 1,297 XLON 413829372624041
--------- --------- ----------- --------- -----------------
20/10/2021 13:56:57 283.40 116 XLON 413829372624537
--------- --------- ----------- --------- -----------------
20/10/2021 13:57:18 283.50 1,202 XLON 413829372624592
--------- --------- ----------- --------- -----------------
20/10/2021 13:57:21 283.50 2,262 XLON 413829372624595
--------- --------- ----------- --------- -----------------
20/10/2021 13:58:10 283.60 1,000 XLON 413829372624724
--------- --------- ----------- --------- -----------------
20/10/2021 13:58:13 283.60 1,000 XLON 413829372624733
--------- --------- ----------- --------- -----------------
20/10/2021 13:58:13 283.60 2,154 XLON 413829372624734
--------- --------- ----------- --------- -----------------
20/10/2021 13:58:27 283.60 479 XLON 413829372624753
--------- --------- ----------- --------- -----------------
20/10/2021 13:59:45 283.60 2,416 XLON 413829372624975
--------- --------- ----------- --------- -----------------
20/10/2021 13:59:52 283.60 581 XLON 413829372624998
--------- --------- ----------- --------- -----------------
20/10/2021 14:00:01 283.60 586 XLON 413829372625019
--------- --------- ----------- --------- -----------------
20/10/2021 14:00:11 283.60 578 XLON 413829372625061
--------- --------- ----------- --------- -----------------
20/10/2021 14:00:21 283.60 577 XLON 413829372625105
--------- --------- ----------- --------- -----------------
20/10/2021 14:00:31 283.60 236 XLON 413829372625127
--------- --------- ----------- --------- -----------------
20/10/2021 14:00:31 283.60 1,000 XLON 413829372625130
--------- --------- ----------- --------- -----------------
20/10/2021 14:00:31 283.60 476 XLON 413829372625131
--------- --------- ----------- --------- -----------------
20/10/2021 14:01:06 283.50 584 XLON 413829372625239
--------- --------- ----------- --------- -----------------
20/10/2021 14:01:06 283.50 132 XLON 413829372625250
--------- --------- ----------- --------- -----------------
20/10/2021 14:01:06 283.50 872 XLON 413829372625251
--------- --------- ----------- --------- -----------------
20/10/2021 14:01:31 283.40 1,039 XLON 413829372625321
--------- --------- ----------- --------- -----------------
20/10/2021 14:02:05 283.30 1,000 XLON 413829372625409
--------- --------- ----------- --------- -----------------
20/10/2021 14:02:05 283.30 210 XLON 413829372625410
--------- --------- ----------- --------- -----------------
20/10/2021 14:03:13 283.40 2,060 XLON 413829372625614
--------- --------- ----------- --------- -----------------
20/10/2021 14:05:16 283.40 1,000 XLON 413829372626041
--------- --------- ----------- --------- -----------------
20/10/2021 14:05:16 283.40 868 XLON 413829372626042
--------- --------- ----------- --------- -----------------
20/10/2021 14:05:18 283.40 2,726 XLON 413829372626095
--------- --------- ----------- --------- -----------------
20/10/2021 14:05:19 283.40 2,767 XLON 413829372626098
--------- --------- ----------- --------- -----------------
20/10/2021 14:05:20 283.40 1,201 XLON 413829372626102
--------- --------- ----------- --------- -----------------
20/10/2021 14:05:27 283.40 728 XLON 413829372626127
--------- --------- ----------- --------- -----------------
20/10/2021 14:06:42 283.30 847 XLON 413829372626323
--------- --------- ----------- --------- -----------------
20/10/2021 14:07:24 283.30 608 XLON 413829372626485
--------- --------- ----------- --------- -----------------
20/10/2021 14:07:34 283.30 627 XLON 413829372626511
--------- --------- ----------- --------- -----------------
20/10/2021 14:07:34 283.30 1,495 XLON 413829372626512
--------- --------- ----------- --------- -----------------
20/10/2021 14:07:34 283.30 1,300 XLON 413829372626515
--------- --------- ----------- --------- -----------------
20/10/2021 14:07:34 283.30 547 XLON 413829372626516
--------- --------- ----------- --------- -----------------
20/10/2021 14:08:27 283.30 849 XLON 413829372626646
--------- --------- ----------- --------- -----------------
20/10/2021 14:08:35 283.30 627 XLON 413829372626652
--------- --------- ----------- --------- -----------------
20/10/2021 14:08:45 283.30 628 XLON 413829372626673
--------- --------- ----------- --------- -----------------
20/10/2021 14:08:55 283.30 92 XLON 413829372626716
--------- --------- ----------- --------- -----------------
20/10/2021 14:09:10 283.30 137 XLON 413829372626775
--------- --------- ----------- --------- -----------------
20/10/2021 14:09:20 283.30 628 XLON 413829372626822
--------- --------- ----------- --------- -----------------
20/10/2021 14:09:30 283.30 221 XLON 413829372626873
--------- --------- ----------- --------- -----------------
20/10/2021 14:09:30 283.30 765 XLON 413829372626877
--------- --------- ----------- --------- -----------------
20/10/2021 14:13:43 283.20 27 XLON 413829372627685
--------- --------- ----------- --------- -----------------
20/10/2021 14:13:43 283.20 1,660 XLON 413829372627686
--------- --------- ----------- --------- -----------------
20/10/2021 14:13:46 283.20 1,121 XLON 413829372627692
--------- --------- ----------- --------- -----------------
20/10/2021 14:15:09 283.30 1,200 XLON 413829372627957
--------- --------- ----------- --------- -----------------
20/10/2021 14:15:10 283.30 7 XLON 413829372627965
--------- --------- ----------- --------- -----------------
20/10/2021 14:17:04 283.30 1,000 XLON 413829372628214
--------- --------- ----------- --------- -----------------
20/10/2021 14:17:04 283.30 1,000 XLON 413829372628215
--------- --------- ----------- --------- -----------------
20/10/2021 14:17:08 283.30 791 XLON 413829372628223
--------- --------- ----------- --------- -----------------
20/10/2021 14:17:09 283.30 860 XLON 413829372628231
--------- --------- ----------- --------- -----------------
20/10/2021 14:18:43 283.30 56 XLON 413829372628500
--------- --------- ----------- --------- -----------------
20/10/2021 14:18:43 283.30 114 XLON 413829372628501
--------- --------- ----------- --------- -----------------
20/10/2021 14:18:43 283.30 418 XLON 413829372628502
--------- --------- ----------- --------- -----------------
20/10/2021 14:18:59 283.30 284 XLON 413829372628536
--------- --------- ----------- --------- -----------------
20/10/2021 14:18:59 283.30 298 XLON 413829372628537
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:15 283.30 506 XLON 413829372628566
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:15 283.30 76 XLON 413829372628567
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:31 283.30 514 XLON 413829372628654
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:31 283.30 69 XLON 413829372628655
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:47 283.30 582 XLON 413829372628683
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:51 283.30 2,606 XLON 413829372628698
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:52 283.30 1,546 XLON 413829372628702
--------- --------- ----------- --------- -----------------
20/10/2021 14:19:53 283.30 727 XLON 413829372628707
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:13 283.30 594 XLON 413829372628741
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:24 283.30 595 XLON 413829372628775
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:35 283.30 595 XLON 413829372628791
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:43 283.30 608 XLON 413829372628843
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:43 283.30 199 XLON 413829372628844
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:43 283.30 900 XLON 413829372628845
--------- --------- ----------- --------- -----------------
20/10/2021 14:20:43 283.30 884 XLON 413829372628846
--------- --------- ----------- --------- -----------------
20/10/2021 14:23:53 283.20 802 XLON 413829372629349
--------- --------- ----------- --------- -----------------
20/10/2021 14:24:45 283.20 53 XLON 413829372629533
--------- --------- ----------- --------- -----------------
20/10/2021 14:24:45 283.20 1 XLON 413829372629534
--------- --------- ----------- --------- -----------------
20/10/2021 14:24:45 283.20 525 XLON 413829372629535
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:01 283.20 531 XLON 413829372629791
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:01 283.20 65 XLON 413829372629792
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:10 283.20 280 XLON 413829372629904
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:12 283.20 2,755 XLON 413829372629957
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:12 283.20 1,100 XLON 413829372629959
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:25 283.20 2,750 XLON 413829372630041
--------- --------- ----------- --------- -----------------
20/10/2021 14:25:25 283.20 1,300 XLON 413829372630042
--------- --------- ----------- --------- -----------------
20/10/2021 14:28:33 283.20 558 XLON 413829372630718
--------- --------- ----------- --------- -----------------
20/10/2021 14:28:33 283.20 37 XLON 413829372630719
--------- --------- ----------- --------- -----------------
20/10/2021 14:28:47 283.20 577 XLON 413829372630802
--------- --------- ----------- --------- -----------------
20/10/2021 14:29:01 283.20 196 XLON 413829372630868
--------- --------- ----------- --------- -----------------
20/10/2021 14:29:01 283.20 382 XLON 413829372630869
--------- --------- ----------- --------- -----------------
20/10/2021 14:29:15 283.20 814 XLON 413829372630961
--------- --------- ----------- --------- -----------------
20/10/2021 14:29:37 283.20 1,000 XLON 413829372631049
--------- --------- ----------- --------- -----------------
20/10/2021 14:29:37 283.20 1,197 XLON 413829372631050
--------- --------- ----------- --------- -----------------
20/10/2021 14:29:37 283.20 856 XLON 413829372631047
--------- --------- ----------- --------- -----------------
20/10/2021 14:30:35 283.20 604 XLON 413829372631539
--------- --------- ----------- --------- -----------------
20/10/2021 14:30:45 283.20 162 XLON 413829372631714
--------- --------- ----------- --------- -----------------
20/10/2021 14:30:45 283.20 420 XLON 413829372631715
--------- --------- ----------- --------- -----------------
20/10/2021 14:30:51 283.20 2,648 XLON 413829372631857
--------- --------- ----------- --------- -----------------
20/10/2021 14:31:20 283.20 697 XLON 413829372632165
--------- --------- ----------- --------- -----------------
20/10/2021 14:31:51 283.20 585 XLON 413829372632457
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:01 283.20 582 XLON 413829372632534
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:11 283.20 582 XLON 413829372632625
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:21 283.20 159 XLON 413829372632742
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:21 283.20 423 XLON 413829372632743
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:40 283.20 1,000 XLON 413829372632899
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:40 283.20 300 XLON 413829372632900
--------- --------- ----------- --------- -----------------
20/10/2021 14:32:50 283.20 579 XLON 413829372632934
--------- --------- ----------- --------- -----------------
20/10/2021 14:33:00 283.20 565 XLON 413829372632973
--------- --------- ----------- --------- -----------------
20/10/2021 14:33:00 283.20 18 XLON 413829372632974
--------- --------- ----------- --------- -----------------
20/10/2021 14:33:10 283.20 137 XLON 413829372633052
--------- --------- ----------- --------- -----------------
20/10/2021 14:33:10 283.20 445 XLON 413829372633053
--------- --------- ----------- --------- -----------------
20/10/2021 14:33:17 283.10 2,562 XLON 413829372633116
--------- --------- ----------- --------- -----------------
20/10/2021 14:33:24 283.00 573 XLON 413829372633157
--------- --------- ----------- --------- -----------------
20/10/2021 14:34:07 283.00 572 XLON 413829372633455
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:52 283.00 282 XLON 413829372634043
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:52 283.00 990 XLON 413829372634044
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:52 283.00 665 XLON 413829372634045
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:57 283.00 1,000 XLON 413829372634088
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:57 283.00 990 XLON 413829372634089
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:57 283.00 147 XLON 413829372634090
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:57 283.00 497 XLON 413829372634091
--------- --------- ----------- --------- -----------------
20/10/2021 14:35:57 283.00 1,152 XLON 413829372634092
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:01 283.00 145 XLON 413829372634117
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:01 283.00 450 XLON 413829372634118
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:11 283.00 550 XLON 413829372634147
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:11 283.00 71 XLON 413829372634148
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:21 283.00 472 XLON 413829372634241
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:21 283.00 150 XLON 413829372634242
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:27 283.00 600 XLON 413829372634261
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:37 283.00 547 XLON 413829372634281
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:44 283.00 598 XLON 413829372634307
--------- --------- ----------- --------- -----------------
20/10/2021 14:36:54 283.00 588 XLON 413829372634329
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:04 283.00 621 XLON 413829372634389
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:14 283.00 622 XLON 413829372634461
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:24 283.00 541 XLON 413829372634490
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:24 283.00 81 XLON 413829372634491
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:34 283.00 472 XLON 413829372634538
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:34 283.00 150 XLON 413829372634539
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:39 283.00 574 XLON 413829372634560
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:49 283.00 622 XLON 413829372634616
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:59 283.00 211 XLON 413829372634686
--------- --------- ----------- --------- -----------------
20/10/2021 14:37:59 283.00 411 XLON 413829372634687
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:09 283.00 622 XLON 413829372634730
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:19 283.00 622 XLON 413829372634765
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:29 283.00 622 XLON 413829372634806
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:39 283.00 181 XLON 413829372634857
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:39 283.00 441 XLON 413829372634858
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:49 283.00 119 XLON 413829372634910
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:49 283.00 504 XLON 413829372634911
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:59 283.00 559 XLON 413829372634952
--------- --------- ----------- --------- -----------------
20/10/2021 14:38:59 283.00 63 XLON 413829372634953
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:04 283.00 624 XLON 413829372634985
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:11 283.00 622 XLON 413829372635019
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:21 283.00 622 XLON 413829372635075
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:31 283.00 17 XLON 413829372635128
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:31 283.00 147 XLON 413829372635129
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:31 283.00 450 XLON 413829372635130
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:41 283.00 505 XLON 413829372635193
--------- --------- ----------- --------- -----------------
20/10/2021 14:39:54 283.10 618 XLON 413829372635272
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:04 283.10 214 XLON 413829372635357
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:04 283.10 390 XLON 413829372635358
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:13 283.10 104 XLON 413829372635432
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:13 283.10 511 XLON 413829372635433
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:23 283.10 88 XLON 413829372635460
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:23 283.10 505 XLON 413829372635461
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:33 283.10 342 XLON 413829372635492
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:33 283.10 251 XLON 413829372635493
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:43 283.10 489 XLON 413829372635569
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:43 283.10 104 XLON 413829372635570
--------- --------- ----------- --------- -----------------
20/10/2021 14:40:53 283.10 594 XLON 413829372635594
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:03 283.10 593 XLON 413829372635706
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:13 283.10 593 XLON 413829372635732
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:23 283.10 284 XLON 413829372635763
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:23 283.10 309 XLON 413829372635764
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:33 283.10 593 XLON 413829372635822
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:43 283.10 427 XLON 413829372635884
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:43 283.10 167 XLON 413829372635885
--------- --------- ----------- --------- -----------------
20/10/2021 14:41:53 283.10 593 XLON 413829372635908
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:03 283.10 222 XLON 413829372635938
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:03 283.10 372 XLON 413829372635939
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:13 283.10 187 XLON 413829372635955
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:13 283.10 406 XLON 413829372635956
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:23 283.10 593 XLON 413829372635983
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:33 283.10 219 XLON 413829372636012
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:33 283.10 375 XLON 413829372636013
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:43 283.10 38 XLON 413829372636064
--------- --------- ----------- --------- -----------------
20/10/2021 14:42:43 283.10 556 XLON 413829372636065
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:31 283.20 1,901 XLON 413829372636744
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:31 283.20 144 XLON 413829372636745
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:31 283.20 1,493 XLON 413829372636746
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:31 283.20 818 XLON 413829372636747
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:36 283.20 2,347 XLON 413829372636769
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:37 283.20 1,153 XLON 413829372636786
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:37 283.20 2,519 XLON 413829372636781
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:44 283.20 870 XLON 413829372636826
--------- --------- ----------- --------- -----------------
20/10/2021 14:45:48 283.20 1,097 XLON 413829372636845
--------- --------- ----------- --------- -----------------
20/10/2021 14:46:04 283.10 1,171 XLON 413829372636925
--------- --------- ----------- --------- -----------------
20/10/2021 14:46:58 283.10 1,048 XLON 413829372637176
--------- --------- ----------- --------- -----------------
20/10/2021 14:46:58 283.10 750 XLON 413829372637177
--------- --------- ----------- --------- -----------------
20/10/2021 14:47:23 283.10 579 XLON 413829372637337
--------- --------- ----------- --------- -----------------
20/10/2021 14:47:32 283.10 596 XLON 413829372637355
--------- --------- ----------- --------- -----------------
20/10/2021 14:47:42 283.10 356 XLON 413829372637373
--------- --------- ----------- --------- -----------------
20/10/2021 14:47:42 283.10 245 XLON 413829372637374
--------- --------- ----------- --------- -----------------
20/10/2021 14:47:52 283.10 60 XLON 413829372637422
--------- --------- ----------- --------- -----------------
20/10/2021 14:47:52 283.10 541 XLON 413829372637423
--------- --------- ----------- --------- -----------------
20/10/2021 14:48:02 283.10 601 XLON 413829372637454
--------- --------- ----------- --------- -----------------
20/10/2021 14:48:08 283.10 572 XLON 413829372637481
--------- --------- ----------- --------- -----------------
20/10/2021 14:48:18 283.10 435 XLON 413829372637538
--------- --------- ----------- --------- -----------------
20/10/2021 14:49:27 283.10 1,000 XLON 413829372637829
--------- --------- ----------- --------- -----------------
20/10/2021 14:49:32 283.10 147 XLON 413829372637859
--------- --------- ----------- --------- -----------------
20/10/2021 14:49:32 283.10 2,423 XLON 413829372637860
--------- --------- ----------- --------- -----------------
20/10/2021 14:49:37 283.10 1,189 XLON 413829372637882
--------- --------- ----------- --------- -----------------
20/10/2021 14:49:45 283.10 602 XLON 413829372637906
--------- --------- ----------- --------- -----------------
20/10/2021 14:49:55 283.10 601 XLON 413829372637977
--------- --------- ----------- --------- -----------------
20/10/2021 14:50:05 283.10 52 XLON 413829372638010
--------- --------- ----------- --------- -----------------
20/10/2021 14:50:29 283.10 369 XLON 413829372638083
--------- --------- ----------- --------- -----------------
20/10/2021 14:50:38 283.10 1,000 XLON 413829372638117
--------- --------- ----------- --------- -----------------
20/10/2021 14:50:42 283.00 176 XLON 413829372638158
--------- --------- ----------- --------- -----------------
20/10/2021 14:50:42 283.00 2,405 XLON 413829372638159
--------- --------- ----------- --------- -----------------
20/10/2021 14:51:09 283.00 161 XLON 413829372638287
--------- --------- ----------- --------- -----------------
20/10/2021 14:51:09 283.00 413 XLON 413829372638288
--------- --------- ----------- --------- -----------------
20/10/2021 14:51:19 283.00 602 XLON 413829372638309
--------- --------- ----------- --------- -----------------
20/10/2021 14:51:26 283.00 2,777 XLON 413829372638369
--------- --------- ----------- --------- -----------------
20/10/2021 14:52:16 283.10 600 XLON 413829372638560
--------- --------- ----------- --------- -----------------
20/10/2021 14:52:26 283.10 160 XLON 413829372638588
--------- --------- ----------- --------- -----------------
20/10/2021 14:52:26 283.10 442 XLON 413829372638589
--------- --------- ----------- --------- -----------------
20/10/2021 14:52:36 283.10 484 XLON 413829372638638
--------- --------- ----------- --------- -----------------
20/10/2021 14:52:36 283.10 119 XLON 413829372638639
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:25 283.10 1,000 XLON 413829372639408
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:25 283.10 750 XLON 413829372639409
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:30 283.10 1,000 XLON 413829372639446
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:30 283.10 583 XLON 413829372639447
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:30 283.10 2,381 XLON 413829372639448
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:30 283.10 595 XLON 413829372639449
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:30 283.10 1,438 XLON 413829372639450
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:32 283.10 1,000 XLON 413829372639459
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:32 283.10 1,469 XLON 413829372639460
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:40 283.10 621 XLON 413829372639477
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:50 283.10 4 XLON 413829372639508
--------- --------- ----------- --------- -----------------
20/10/2021 14:55:50 283.10 589 XLON 413829372639509
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:00 283.10 594 XLON 413829372639535
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:06 283.10 574 XLON 413829372639599
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:16 283.10 593 XLON 413829372639635
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:26 283.10 18 XLON 413829372639666
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:26 283.10 43 XLON 413829372639667
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:26 283.10 533 XLON 413829372639668
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:36 283.10 170 XLON 413829372639713
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:36 283.10 423 XLON 413829372639714
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:46 283.10 151 XLON 413829372639747
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:46 283.10 118 XLON 413829372639748
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:46 283.10 325 XLON 413829372639749
--------- --------- ----------- --------- -----------------
20/10/2021 14:56:56 283.10 593 XLON 413829372639797
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:06 283.10 594 XLON 413829372639840
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:12 283.10 620 XLON 413829372639896
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:22 283.10 236 XLON 413829372639936
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:22 283.10 358 XLON 413829372639937
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:32 283.10 593 XLON 413829372639992
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:42 283.10 150 XLON 413829372640014
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:42 283.10 444 XLON 413829372640015
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:49 283.10 586 XLON 413829372640047
--------- --------- ----------- --------- -----------------
20/10/2021 14:57:55 283.10 1,954 XLON 413829372640081
--------- --------- ----------- --------- -----------------
20/10/2021 14:58:27 283.10 733 XLON 413829372640231
--------- --------- ----------- --------- -----------------
20/10/2021 14:58:49 283.10 23 XLON 413829372640353
--------- --------- ----------- --------- -----------------
20/10/2021 14:58:49 283.10 519 XLON 413829372640354
--------- --------- ----------- --------- -----------------
20/10/2021 14:58:49 283.10 69 XLON 413829372640355
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:03 283.00 619 XLON 413829372640447
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:13 283.00 594 XLON 413829372640497
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:23 283.00 594 XLON 413829372640522
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:27 283.00 910 XLON 413829372640527
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:27 283.00 59 XLON 413829372640528
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:49 283.00 206 XLON 413829372640615
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:49 283.00 193 XLON 413829372640616
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:49 283.00 177 XLON 413829372640617
--------- --------- ----------- --------- -----------------
20/10/2021 14:59:59 283.00 601 XLON 413829372640683
--------- --------- ----------- --------- -----------------
20/10/2021 15:00:02 283.00 2,473 XLON 413829372640793
--------- --------- ----------- --------- -----------------
20/10/2021 15:00:35 283.00 606 XLON 413829372640950
--------- --------- ----------- --------- -----------------
20/10/2021 15:00:35 283.00 106 XLON 413829372640951
--------- --------- ----------- --------- -----------------
20/10/2021 15:03:37 283.10 1,000 XLON 413829372641632
--------- --------- ----------- --------- -----------------
20/10/2021 15:03:37 283.10 750 XLON 413829372641633
--------- --------- ----------- --------- -----------------
20/10/2021 15:04:25 283.10 227 XLON 413829372641765
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 1 XLON 413829372642106
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 1,478 XLON 413829372642107
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 1,493 XLON 413829372642108
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 918 XLON 413829372642109
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 1,065 XLON 413829372642110
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 172 XLON 413829372642111
--------- --------- ----------- --------- -----------------
20/10/2021 15:05:48 283.20 794 XLON 413829372642112
--------- --------- ----------- --------- -----------------
20/10/2021 15:06:43 283.20 1,000 XLON 413829372642399
--------- --------- ----------- --------- -----------------
20/10/2021 15:06:43 283.20 1,300 XLON 413829372642400
--------- --------- ----------- --------- -----------------
20/10/2021 15:06:43 283.10 1,552 XLON 413829372642406
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:02 283.20 900 XLON 413829372642745
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:11 283.30 1,100 XLON 413829372642799
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:20 283.50 322 XLON 413829372642841
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:21 283.50 414 XLON 413829372642846
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:21 283.50 1,917 XLON 413829372642847
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:21 283.50 806 XLON 413829372642850
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:22 283.50 420 XLON 413829372642862
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:22 283.50 147 XLON 413829372642863
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:22 283.50 315 XLON 413829372642872
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:22 283.50 315 XLON 413829372642876
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:22 283.50 1,503 XLON 413829372642877
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:22 283.50 641 XLON 413829372642878
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:23 283.50 315 XLON 413829372642881
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:23 283.50 674 XLON 413829372642884
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:24 283.50 482 XLON 413829372642885
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:24 283.50 462 XLON 413829372642887
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:24 283.50 1,352 XLON 413829372642888
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:24 283.50 1,124 XLON 413829372642889
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:25 283.50 357 XLON 413829372642890
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:25 283.50 2,329 XLON 413829372642891
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:25 283.50 431 XLON 413829372642892
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:25 283.50 357 XLON 413829372642893
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:35 283.50 357 XLON 413829372642921
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:35 283.50 243 XLON 413829372642922
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:45 283.50 359 XLON 413829372642947
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:45 283.50 183 XLON 413829372642948
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:45 283.50 71 XLON 413829372642949
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:55 283.50 467 XLON 413829372642957
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:55 283.50 74 XLON 413829372642958
--------- --------- ----------- --------- -----------------
20/10/2021 15:08:55 283.50 72 XLON 413829372642959
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:09 283.70 1,000 XLON 413829372643230
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:09 283.70 161 XLON 413829372643231
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:11 283.70 1,895 XLON 413829372643240
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:12 283.70 539 XLON 413829372643242
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:40 283.70 1,168 XLON 413829372643386
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:40 283.70 531 XLON 413829372643387
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:40 283.70 1,300 XLON 413829372643389
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:40 283.70 1,000 XLON 413829372643390
--------- --------- ----------- --------- -----------------
20/10/2021 15:10:40 283.70 254 XLON 413829372643391
--------- --------- ----------- --------- -----------------
20/10/2021 15:11:22 283.70 1,263 XLON 413829372643550
--------- --------- ----------- --------- -----------------
20/10/2021 15:11:22 283.70 1,247 XLON 413829372643553
--------- --------- ----------- --------- -----------------
20/10/2021 15:13:02 284.00 471 XLON 413829372644038
--------- --------- ----------- --------- -----------------
20/10/2021 15:13:09 284.00 210 XLON 413829372644083
--------- --------- ----------- --------- -----------------
20/10/2021 15:13:17 284.00 2,447 XLON 413829372644137
--------- --------- ----------- --------- -----------------
20/10/2021 15:13:18 284.00 1,300 XLON 413829372644140
--------- --------- ----------- --------- -----------------
20/10/2021 15:13:18 284.00 1,301 XLON 413829372644141
--------- --------- ----------- --------- -----------------
20/10/2021 15:13:18 284.00 678 XLON 413829372644142
--------- --------- ----------- --------- -----------------
20/10/2021 15:14:13 284.00 182 XLON 413829372644403
--------- --------- ----------- --------- -----------------
20/10/2021 15:14:19 284.00 574 XLON 413829372644454
--------- --------- ----------- --------- -----------------
20/10/2021 15:14:26 284.00 574 XLON 413829372644481
--------- --------- ----------- --------- -----------------
20/10/2021 15:14:26 284.00 1,465 XLON 413829372644482
--------- --------- ----------- --------- -----------------
20/10/2021 15:14:26 284.00 168 XLON 413829372644487
--------- --------- ----------- --------- -----------------
20/10/2021 15:14:26 284.00 925 XLON 413829372644488
--------- --------- ----------- --------- -----------------
20/10/2021 15:15:23 284.00 147 XLON 413829372644785
--------- --------- ----------- --------- -----------------
20/10/2021 15:15:23 284.00 445 XLON 413829372644786
--------- --------- ----------- --------- -----------------
20/10/2021 15:15:34 284.00 570 XLON 413829372644833
--------- --------- ----------- --------- -----------------
20/10/2021 15:16:00 284.10 485 XLON 413829372644936
--------- --------- ----------- --------- -----------------
20/10/2021 15:16:00 284.10 2,156 XLON 413829372644937
--------- --------- ----------- --------- -----------------
20/10/2021 15:16:00 284.10 1,000 XLON 413829372644939
--------- --------- ----------- --------- -----------------
20/10/2021 15:17:39 284.10 1,207 XLON 413829372645488
--------- --------- ----------- --------- -----------------
20/10/2021 15:17:44 284.10 1,248 XLON 413829372645500
--------- --------- ----------- --------- -----------------
20/10/2021 15:17:44 284.10 672 XLON 413829372645501
--------- --------- ----------- --------- -----------------
20/10/2021 15:17:53 284.10 336 XLON 413829372645512
--------- --------- ----------- --------- -----------------
20/10/2021 15:17:53 284.10 234 XLON 413829372645513
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:04 284.10 570 XLON 413829372645527
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:15 284.10 179 XLON 413829372645578
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:15 284.10 392 XLON 413829372645579
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:26 284.10 570 XLON 413829372645618
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:37 284.10 570 XLON 413829372645640
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:44 284.10 574 XLON 413829372645654
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:55 284.10 310 XLON 413829372645664
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:55 284.10 260 XLON 413829372645665
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:57 284.10 1,300 XLON 413829372645692
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:57 284.10 1,000 XLON 413829372645693
--------- --------- ----------- --------- -----------------
20/10/2021 15:18:57 284.10 90 XLON 413829372645694
--------- --------- ----------- --------- -----------------
20/10/2021 15:19:57 284.10 218 XLON 413829372645883
--------- --------- ----------- --------- -----------------
20/10/2021 15:19:57 284.10 358 XLON 413829372645884
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:08 284.10 593 XLON 413829372645927
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:19 284.10 594 XLON 413829372646011
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:30 284.10 594 XLON 413829372646040
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:37 284.10 556 XLON 413829372646052
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:37 284.10 42 XLON 413829372646053
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:48 284.10 508 XLON 413829372646084
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:48 284.10 86 XLON 413829372646085
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:59 284.10 521 XLON 413829372646154
--------- --------- ----------- --------- -----------------
20/10/2021 15:20:59 284.10 73 XLON 413829372646155
--------- --------- ----------- --------- -----------------
20/10/2021 15:21:10 284.10 160 XLON 413829372646237
--------- --------- ----------- --------- -----------------
20/10/2021 15:21:10 284.10 434 XLON 413829372646238
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:36 284.10 1,000 XLON 413829372646596
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:36 284.10 267 XLON 413829372646597
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:41 284.10 1,904 XLON 413829372646603
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:41 284.10 904 XLON 413829372646604
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:44 284.10 838 XLON 413829372646610
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:54 284.10 162 XLON 413829372646639
--------- --------- ----------- --------- -----------------
20/10/2021 15:22:54 284.10 432 XLON 413829372646640
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:05 284.10 595 XLON 413829372646683
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:16 284.10 594 XLON 413829372646732
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:22 284.10 580 XLON 413829372646744
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:33 284.10 388 XLON 413829372646797
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:33 284.10 206 XLON 413829372646798
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:44 284.00 128 XLON 413829372646838
--------- --------- ----------- --------- -----------------
20/10/2021 15:23:44 284.00 2,433 XLON 413829372646839
--------- --------- ----------- --------- -----------------
20/10/2021 15:24:29 284.00 1,234 XLON 413829372646989
--------- --------- ----------- --------- -----------------
20/10/2021 15:24:54 284.00 572 XLON 413829372647103
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:08 284.00 188 XLON 413829372647172
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:08 284.00 426 XLON 413829372647173
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:18 284.00 581 XLON 413829372647246
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:28 284.00 581 XLON 413829372647261
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:38 284.00 581 XLON 413829372647312
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:48 284.00 580 XLON 413829372647400
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:54 284.00 31 XLON 413829372647416
--------- --------- ----------- --------- -----------------
20/10/2021 15:25:54 284.00 552 XLON 413829372647417
--------- --------- ----------- --------- -----------------
20/10/2021 15:26:04 284.00 581 XLON 413829372647524
--------- --------- ----------- --------- -----------------
20/10/2021 15:26:14 284.00 581 XLON 413829372647584
--------- --------- ----------- --------- -----------------
20/10/2021 15:26:25 284.00 595 XLON 413829372647592
--------- --------- ----------- --------- -----------------
20/10/2021 15:26:35 284.00 581 XLON 413829372647645
--------- --------- ----------- --------- -----------------
20/10/2021 15:26:45 284.00 581 XLON 413829372647685
--------- --------- ----------- --------- -----------------
20/10/2021 15:26:55 284.00 581 XLON 413829372647748
--------- --------- ----------- --------- -----------------
20/10/2021 15:27:05 284.00 581 XLON 413829372647774
--------- --------- ----------- --------- -----------------
20/10/2021 15:27:15 284.00 581 XLON 413829372647797
--------- --------- ----------- --------- -----------------
20/10/2021 15:27:25 284.00 581 XLON 413829372647844
--------- --------- ----------- --------- -----------------
20/10/2021 15:27:30 284.00 586 XLON 413829372647860
--------- --------- ----------- --------- -----------------
20/10/2021 15:27:40 284.00 582 XLON 413829372647881
--------- --------- ----------- --------- -----------------
20/10/2021 15:27:50 284.00 581 XLON 413829372647920
--------- --------- ----------- --------- -----------------
20/10/2021 15:28:29 283.90 1,694 XLON 413829372648107
--------- --------- ----------- --------- -----------------
20/10/2021 15:28:35 283.90 756 XLON 413829372648154
--------- --------- ----------- --------- -----------------
20/10/2021 15:28:43 284.00 2,483 XLON 413829372648204
--------- --------- ----------- --------- -----------------
20/10/2021 15:28:57 284.10 816 XLON 413829372648329
--------- --------- ----------- --------- -----------------
20/10/2021 15:29:50 284.10 589 XLON 413829372648509
--------- --------- ----------- --------- -----------------
20/10/2021 15:30:52 284.10 2,369 XLON 413829372648872
--------- --------- ----------- --------- -----------------
20/10/2021 15:30:54 284.10 988 XLON 413829372648887
--------- --------- ----------- --------- -----------------
20/10/2021 15:30:54 284.10 114 XLON 413829372648888
--------- --------- ----------- --------- -----------------
20/10/2021 15:31:26 284.10 219 XLON 413829372649025
--------- --------- ----------- --------- -----------------
20/10/2021 15:31:26 284.10 547 XLON 413829372649026
--------- --------- ----------- --------- -----------------
20/10/2021 15:33:08 284.20 1,200 XLON 413829372649343
--------- --------- ----------- --------- -----------------
20/10/2021 15:33:13 284.20 950 XLON 413829372649370
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:40 284.20 26 XLON 413829372649947
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:45 284.20 1,247 XLON 413829372649981
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:45 284.20 750 XLON 413829372649982
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:45 284.20 1,133 XLON 413829372649983
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:48 284.20 1,322 XLON 413829372649996
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:48 284.20 508 XLON 413829372649997
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:48 284.20 750 XLON 413829372649998
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:51 284.20 961 XLON 413829372650008
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:51 284.20 711 XLON 413829372650009
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:51 284.20 975 XLON 413829372650010
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:51 284.20 750 XLON 413829372650011
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:57 284.20 48 XLON 413829372650062
--------- --------- ----------- --------- -----------------
20/10/2021 15:35:59 284.20 1,140 XLON 413829372650105
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:01 284.20 62 XLON 413829372650178
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:03 284.20 50 XLON 413829372650188
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:06 284.20 32 XLON 413829372650219
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:09 284.20 45 XLON 413829372650235
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:36 284.20 1,000 XLON 413829372650438
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:41 284.20 132 XLON 413829372650460
--------- --------- ----------- --------- -----------------
20/10/2021 15:36:41 284.20 1,083 XLON 413829372650461
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:52 284.20 929 XLON 413829372650785
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:52 284.20 1,100 XLON 413829372650786
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:52 284.20 824 XLON 413829372650787
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:55 284.20 497 XLON 413829372650803
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:55 284.20 706 XLON 413829372650804
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:57 284.20 1,931 XLON 413829372650824
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:57 284.20 750 XLON 413829372650825
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:58 284.20 544 XLON 413829372650830
--------- --------- ----------- --------- -----------------
20/10/2021 15:37:58 284.20 510 XLON 413829372650831
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:08 284.20 613 XLON 413829372650876
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:19 284.20 366 XLON 413829372650939
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:19 284.20 230 XLON 413829372650940
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:30 284.20 597 XLON 413829372650967
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:41 284.20 597 XLON 413829372650999
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:52 284.20 337 XLON 413829372651020
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:52 284.20 260 XLON 413829372651021
--------- --------- ----------- --------- -----------------
20/10/2021 15:38:58 284.20 611 XLON 413829372651042
--------- --------- ----------- --------- -----------------
20/10/2021 15:39:09 284.20 597 XLON 413829372651129
--------- --------- ----------- --------- -----------------
20/10/2021 15:39:20 284.20 21 XLON 413829372651170
--------- --------- ----------- --------- -----------------
20/10/2021 15:39:20 284.20 576 XLON 413829372651171
--------- --------- ----------- --------- -----------------
20/10/2021 15:39:32 284.20 615 XLON 413829372651242
--------- --------- ----------- --------- -----------------
20/10/2021 15:39:39 284.10 1,515 XLON 413829372651277
--------- --------- ----------- --------- -----------------
20/10/2021 15:40:11 284.10 2 XLON 413829372651451
--------- --------- ----------- --------- -----------------
20/10/2021 15:40:11 284.10 593 XLON 413829372651452
--------- --------- ----------- --------- -----------------
20/10/2021 15:40:22 284.10 570 XLON 413829372651482
--------- --------- ----------- --------- -----------------
20/10/2021 15:40:33 284.10 571 XLON 413829372651530
--------- --------- ----------- --------- -----------------
20/10/2021 15:42:47 284.10 593 XLON 413829372652042
--------- --------- ----------- --------- -----------------
20/10/2021 15:42:47 284.10 2,551 XLON 413829372652040
--------- --------- ----------- --------- -----------------
20/10/2021 15:42:48 284.10 533 XLON 413829372652043
--------- --------- ----------- --------- -----------------
20/10/2021 15:42:49 284.10 1,511 XLON 413829372652044
--------- --------- ----------- --------- -----------------
20/10/2021 15:42:50 284.10 1,158 XLON 413829372652045
--------- --------- ----------- --------- -----------------
20/10/2021 15:42:50 284.10 1,000 XLON 413829372652046
--------- --------- ----------- --------- -----------------
20/10/2021 15:43:47 284.10 2,668 XLON 413829372652369
--------- --------- ----------- --------- -----------------
20/10/2021 15:43:48 284.10 316 XLON 413829372652374
--------- --------- ----------- --------- -----------------
20/10/2021 15:43:50 284.10 1,366 XLON 413829372652383
--------- --------- ----------- --------- -----------------
20/10/2021 15:45:27 284.10 2,359 XLON 413829372652714
--------- --------- ----------- --------- -----------------
20/10/2021 15:45:32 284.10 2,555 XLON 413829372652733
--------- --------- ----------- --------- -----------------
20/10/2021 15:45:33 284.10 577 XLON 413829372652740
--------- --------- ----------- --------- -----------------
20/10/2021 15:46:26 284.10 600 XLON 413829372652930
--------- --------- ----------- --------- -----------------
20/10/2021 15:46:37 284.10 571 XLON 413829372652966
--------- --------- ----------- --------- -----------------
20/10/2021 15:46:48 284.10 2,617 XLON 413829372652983
--------- --------- ----------- --------- -----------------
20/10/2021 15:47:32 284.10 2,268 XLON 413829372653164
--------- --------- ----------- --------- -----------------
20/10/2021 15:47:37 284.10 32 XLON 413829372653174
--------- --------- ----------- --------- -----------------
20/10/2021 15:47:39 284.10 613 XLON 413829372653176
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:35 284.40 77 XLON 413829372653438
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:35 284.40 53 XLON 413829372653439
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:35 284.40 39 XLON 413829372653440
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:35 284.40 263 XLON 413829372653441
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:35 284.40 172 XLON 413829372653442
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:46 284.40 571 XLON 413829372653500
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:57 284.40 431 XLON 413829372653525
--------- --------- ----------- --------- -----------------
20/10/2021 15:48:57 284.40 141 XLON 413829372653526
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:05 284.40 602 XLON 413829372653561
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:16 284.40 60 XLON 413829372653612
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:16 284.40 512 XLON 413829372653613
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:27 284.40 344 XLON 413829372653626
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:27 284.40 228 XLON 413829372653627
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:38 284.40 282 XLON 413829372653701
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:38 284.40 116 XLON 413829372653702
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:38 284.40 96 XLON 413829372653703
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:38 284.40 77 XLON 413829372653704
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:49 284.40 114 XLON 413829372653763
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:49 284.40 458 XLON 413829372653764
--------- --------- ----------- --------- -----------------
20/10/2021 15:49:56 284.40 609 XLON 413829372653777
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:07 284.40 580 XLON 413829372653800
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:18 284.40 517 XLON 413829372653806
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:18 284.40 63 XLON 413829372653807
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:29 284.40 581 XLON 413829372653883
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:40 284.40 18 XLON 413829372653941
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:40 284.40 563 XLON 413829372653942
--------- --------- ----------- --------- -----------------
20/10/2021 15:50:51 284.40 581 XLON 413829372653997
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:03 284.40 592 XLON 413829372654023
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:14 284.40 190 XLON 413829372654086
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:14 284.40 391 XLON 413829372654087
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:25 284.40 377 XLON 413829372654125
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:25 284.40 190 XLON 413829372654126
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:25 284.40 14 XLON 413829372654127
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:30 284.40 583 XLON 413829372654149
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:41 284.40 581 XLON 413829372654157
--------- --------- ----------- --------- -----------------
20/10/2021 15:51:52 284.40 581 XLON 413829372654183
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:03 284.40 581 XLON 413829372654229
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:14 284.40 151 XLON 413829372654291
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:14 284.40 174 XLON 413829372654292
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:14 284.40 256 XLON 413829372654293
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:25 284.40 581 XLON 413829372654347
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:36 284.40 581 XLON 413829372654369
--------- --------- ----------- --------- -----------------
20/10/2021 15:52:50 284.40 550 XLON 413829372654443
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:02 284.40 573 XLON 413829372654473
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:13 284.40 581 XLON 413829372654482
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:24 284.40 582 XLON 413829372654531
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:35 284.40 560 XLON 413829372654562
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:35 284.40 21 XLON 413829372654563
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:46 284.40 127 XLON 413829372654583
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:46 284.40 120 XLON 413829372654584
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:46 284.40 334 XLON 413829372654585
--------- --------- ----------- --------- -----------------
20/10/2021 15:53:57 284.40 581 XLON 413829372654619
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:08 284.40 581 XLON 413829372654677
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:19 284.40 581 XLON 413829372654705
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:30 284.40 552 XLON 413829372654717
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:30 284.40 30 XLON 413829372654718
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:41 284.40 581 XLON 413829372654791
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:53 284.40 76 XLON 413829372654814
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:53 284.40 155 XLON 413829372654815
--------- --------- ----------- --------- -----------------
20/10/2021 15:54:53 284.40 361 XLON 413829372654816
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:04 284.40 389 XLON 413829372654851
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:04 284.40 208 XLON 413829372654852
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:15 284.40 607 XLON 413829372654886
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:26 284.40 185 XLON 413829372654912
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:26 284.40 422 XLON 413829372654913
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:37 284.40 607 XLON 413829372654976
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:48 284.40 607 XLON 413829372655001
--------- --------- ----------- --------- -----------------
20/10/2021 15:55:59 284.40 607 XLON 413829372655030
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:10 284.40 389 XLON 413829372655079
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:10 284.40 218 XLON 413829372655080
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:21 284.40 606 XLON 413829372655117
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:26 284.40 55 XLON 413829372655129
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:26 284.40 163 XLON 413829372655130
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:26 284.40 348 XLON 413829372655131
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:36 284.40 607 XLON 413829372655137
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:47 284.40 607 XLON 413829372655174
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:58 284.40 103 XLON 413829372655206
--------- --------- ----------- --------- -----------------
20/10/2021 15:56:58 284.40 504 XLON 413829372655207
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:09 284.40 607 XLON 413829372655252
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:20 284.40 607 XLON 413829372655294
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:31 284.40 607 XLON 413829372655324
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:42 284.40 296 XLON 413829372655368
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:42 284.40 311 XLON 413829372655369
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:53 284.40 125 XLON 413829372655408
--------- --------- ----------- --------- -----------------
20/10/2021 15:57:53 284.40 482 XLON 413829372655409
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:04 284.40 431 XLON 413829372655463
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:04 284.40 176 XLON 413829372655464
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:15 284.40 566 XLON 413829372655509
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:15 284.40 41 XLON 413829372655510
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:26 284.40 607 XLON 413829372655541
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:37 284.40 608 XLON 413829372655600
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:48 284.40 607 XLON 413829372655634
--------- --------- ----------- --------- -----------------
20/10/2021 15:58:50 284.30 2,710 XLON 413829372655639
--------- --------- ----------- --------- -----------------
20/10/2021 15:59:17 284.30 581 XLON 413829372655713
--------- --------- ----------- --------- -----------------
20/10/2021 15:59:28 284.30 691 XLON 413829372655749
--------- --------- ----------- --------- -----------------
20/10/2021 15:59:44 284.30 586 XLON 413829372655809
--------- --------- ----------- --------- -----------------
20/10/2021 16:00:28 284.40 542 XLON 413829372656082
--------- --------- ----------- --------- -----------------
20/10/2021 16:00:29 284.40 1,021 XLON 413829372656083
--------- --------- ----------- --------- -----------------
20/10/2021 16:00:33 284.40 636 XLON 413829372656098
--------- --------- ----------- --------- -----------------
20/10/2021 16:01:42 284.40 63 XLON 413829372656314
--------- --------- ----------- --------- -----------------
20/10/2021 16:01:48 284.40 572 XLON 413829372656322
--------- --------- ----------- --------- -----------------
20/10/2021 16:02:27 284.40 567 XLON 413829372656394
--------- --------- ----------- --------- -----------------
20/10/2021 16:02:38 284.40 786 XLON 413829372656452
--------- --------- ----------- --------- -----------------
20/10/2021 16:03:38 284.40 826 XLON 413829372656658
--------- --------- ----------- --------- -----------------
20/10/2021 16:04:38 284.40 4 XLON 413829372656893
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 2,743 XLON 413829372657249
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 697 XLON 413829372657250
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 135 XLON 413829372657251
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 128 XLON 413829372657252
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 919 XLON 413829372657253
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 526 XLON 413829372657254
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:57 284.50 692 XLON 413829372657255
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 236 XLON 413829372657264
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 212 XLON 413829372657265
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 474 XLON 413829372657266
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 196 XLON 413829372657267
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 109 XLON 413829372657268
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 2,000 XLON 413829372657269
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 113 XLON 413829372657270
--------- --------- ----------- --------- -----------------
20/10/2021 16:05:59 284.50 778 XLON 413829372657271
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:01 284.50 73 XLON 413829372657275
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:01 284.50 640 XLON 413829372657276
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:20 284.50 2,297 XLON 413829372657350
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:24 284.50 950 XLON 413829372657356
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:26 284.50 1,070 XLON 413829372657357
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:28 284.50 572 XLON 413829372657377
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:46 284.50 137 XLON 413829372657435
--------- --------- ----------- --------- -----------------
20/10/2021 16:06:46 284.50 871 XLON 413829372657440
--------- --------- ----------- --------- -----------------
20/10/2021 16:07:46 284.50 689 XLON 413829372657628
--------- --------- ----------- --------- -----------------
20/10/2021 16:08:46 284.50 638 XLON 413829372657974
--------- --------- ----------- --------- -----------------
20/10/2021 16:09:46 284.50 593 XLON 413829372658134
--------- --------- ----------- --------- -----------------
20/10/2021 16:10:37 284.50 2,048 XLON 413829372658342
--------- --------- ----------- --------- -----------------
20/10/2021 16:10:39 284.50 1,905 XLON 413829372658360
--------- --------- ----------- --------- -----------------
20/10/2021 16:10:39 284.50 649 XLON 413829372658374
--------- --------- ----------- --------- -----------------
20/10/2021 16:10:40 284.50 55 XLON 413829372658378
--------- --------- ----------- --------- -----------------
20/10/2021 16:10:46 284.50 1,533 XLON 413829372658418
--------- --------- ----------- --------- -----------------
20/10/2021 16:11:46 284.50 1,018 XLON 413829372658591
--------- --------- ----------- --------- -----------------
20/10/2021 16:12:46 284.50 241 XLON 413829372658773
--------- --------- ----------- --------- -----------------
20/10/2021 16:13:46 284.50 962 XLON 413829372658912
--------- --------- ----------- --------- -----------------
20/10/2021 16:14:46 284.50 919 XLON 413829372659117
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:42 284.50 115 XLON 413829372659277
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:46 284.50 335 XLON 413829372659286
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:46 284.50 389 XLON 413829372659300
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:46 284.50 537 XLON 413829372659301
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:47 284.50 1,096 XLON 413829372659302
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:47 284.50 671 XLON 413829372659313
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:50 284.50 968 XLON 413829372659339
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:50 284.50 662 XLON 413829372659340
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:51 284.50 919 XLON 413829372659346
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:56 284.50 555 XLON 413829372659365
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:59 284.50 254 XLON 413829372659368
--------- --------- ----------- --------- -----------------
20/10/2021 16:15:59 284.50 210 XLON 413829372659369
--------- --------- ----------- --------- -----------------
20/10/2021 16:16:03 284.50 2,010 XLON 413829372659377
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:04 284.50 1,000 XLON 413829372659592
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:04 284.50 147 XLON 413829372659593
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:09 284.50 1,000 XLON 413829372659602
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:09 284.50 2,626 XLON 413829372659603
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:11 284.50 14 XLON 413829372659617
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:11 284.50 318 XLON 413829372659618
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:13 284.50 537 XLON 413829372659626
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:24 284.50 912 XLON 413829372659666
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:29 284.50 254 XLON 413829372659714
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:48 284.50 293 XLON 413829372659792
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:56 284.50 16 XLON 413829372659812
--------- --------- ----------- --------- -----------------
20/10/2021 16:17:59 284.50 500 XLON 413829372659825
--------- --------- ----------- --------- -----------------
20/10/2021 16:18:01 284.50 1,309 XLON 413829372659826
--------- --------- ----------- --------- -----------------
20/10/2021 16:18:01 284.50 595 XLON 413829372659828
--------- --------- ----------- --------- -----------------
20/10/2021 16:18:11 284.50 237 XLON 413829372659886
--------- --------- ----------- --------- -----------------
20/10/2021 16:18:25 284.50 526 XLON 413829372659978
--------- --------- ----------- --------- -----------------
20/10/2021 16:18:33 284.50 1,030 XLON 413829372659985
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:33 284.50 188 XLON 413829372660179
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:33 284.50 818 XLON 413829372660180
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:33 284.50 731 XLON 413829372660181
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:33 284.50 532 XLON 413829372660182
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:38 284.50 2,339 XLON 413829372660211
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:40 284.50 1,086 XLON 413829372660240
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:41 284.50 2,433 XLON 413829372660246
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:41 284.50 1,177 XLON 413829372660250
--------- --------- ----------- --------- -----------------
20/10/2021 16:19:42 284.50 1,583 XLON 413829372660251
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:29 284.50 2,781 XLON 413829372660477
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:30 284.50 1,000 XLON 413829372660482
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:31 284.50 1,000 XLON 413829372660484
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:32 284.50 598 XLON 413829372660485
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:33 284.50 370 XLON 413829372660500
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:35 284.50 240 XLON 413829372660505
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:37 284.50 254 XLON 413829372660516
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:39 284.50 158 XLON 413829372660532
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:42 284.50 1,100 XLON 413829372660540
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:42 284.50 617 XLON 413829372660541
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:45 284.50 609 XLON 413829372660549
--------- --------- ----------- --------- -----------------
20/10/2021 16:20:52 284.50 599 XLON 413829372660559
--------- --------- ----------- --------- -----------------
20/10/2021 16:21:00 284.50 446 XLON 413829372660576
--------- --------- ----------- --------- -----------------
20/10/2021 16:21:16 284.50 16 XLON 413829372660626
--------- --------- ----------- --------- -----------------
20/10/2021 16:21:21 284.50 1,034 XLON 413829372660636
--------- --------- ----------- --------- -----------------
20/10/2021 16:21:21 284.50 750 XLON 413829372660637
--------- --------- ----------- --------- -----------------
20/10/2021 16:21:25 284.50 2,494 XLON 413829372660645
--------- --------- ----------- --------- -----------------
20/10/2021 16:21:31 284.40 590 XLON 413829372660676
--------- --------- ----------- --------- -----------------
20/10/2021 16:22:08 284.30 627 XLON 413829372660795
--------- --------- ----------- --------- -----------------
20/10/2021 16:22:08 284.30 1,000 XLON 413829372660799
--------- --------- ----------- --------- -----------------
20/10/2021 16:22:08 284.30 99 XLON 413829372660800
--------- --------- ----------- --------- -----------------
20/10/2021 16:22:10 284.30 1,205 XLON 413829372660818
--------- --------- ----------- --------- -----------------
20/10/2021 16:22:53 284.30 612 XLON 413829372660991
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:00 284.30 571 XLON 413829372661035
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:08 284.30 606 XLON 413829372661070
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:16 284.30 605 XLON 413829372661113
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:24 284.30 22 XLON 413829372661134
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:24 284.30 129 XLON 413829372661135
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:24 284.30 455 XLON 413829372661136
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:29 284.30 351 XLON 413829372661143
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:29 284.30 135 XLON 413829372661144
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:29 284.30 100 XLON 413829372661145
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:37 284.30 605 XLON 413829372661172
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:45 284.30 606 XLON 413829372661217
--------- --------- ----------- --------- -----------------
20/10/2021 16:23:53 284.30 606 XLON 413829372661270
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:01 284.30 522 XLON 413829372661287
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:01 284.30 84 XLON 413829372661288
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:06 284.30 590 XLON 413829372661341
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:14 284.30 605 XLON 413829372661374
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:22 284.30 20 XLON 413829372661408
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:22 284.30 181 XLON 413829372661409
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:22 284.30 405 XLON 413829372661410
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:30 284.30 606 XLON 413829372661424
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:38 284.30 605 XLON 413829372661464
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:46 284.30 606 XLON 413829372661494
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:54 284.30 269 XLON 413829372661511
--------- --------- ----------- --------- -----------------
20/10/2021 16:24:54 284.30 337 XLON 413829372661512
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:02 284.30 537 XLON 413829372661587
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:02 284.30 90 XLON 413829372661588
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:07 284.30 601 XLON 413829372661622
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:13 284.30 462 XLON 413829372661631
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:13 284.30 105 XLON 413829372661632
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:25 284.10 754 XLON 413829372661740
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:26 284.10 327 XLON 413829372661747
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:26 284.10 951 XLON 413829372661743
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:26 284.10 520 XLON 413829372661744
--------- --------- ----------- --------- -----------------
20/10/2021 16:25:26 284.10 84 XLON 413829372661745
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:00 284.10 599 XLON 413829372661953
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:07 284.10 239 XLON 413829372661980
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:07 284.10 57 XLON 413829372661981
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:07 284.10 77 XLON 413829372661982
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:07 284.10 1 XLON 413829372661983
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:07 284.10 209 XLON 413829372661985
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:14 284.10 28 XLON 413829372661992
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:14 284.10 546 XLON 413829372661993
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:28 284.10 2,413 XLON 413829372662105
--------- --------- ----------- --------- -----------------
20/10/2021 16:26:35 284.00 1,916 XLON 413829372662144
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:16 284.00 591 XLON 413829372662338
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:23 284.00 409 XLON 413829372662389
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:23 284.00 158 XLON 413829372662390
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:28 284.00 607 XLON 413829372662433
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:35 284.00 568 XLON 413829372662470
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:42 284.00 14 XLON 413829372662495
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:42 284.00 69 XLON 413829372662496
--------- --------- ----------- --------- -----------------
20/10/2021 16:27:44 284.00 575 XLON 413829372662508
--------- --------- ----------- --------- -----------------
20/10/2021 16:28:42 284.00 522 XLON 413829372662820
--------- --------- ----------- --------- -----------------
20/10/2021 16:28:42 284.00 1,000 XLON 413829372662821
--------- --------- ----------- --------- -----------------
20/10/2021 16:28:42 284.00 520 XLON 413829372662822
--------- --------- ----------- --------- -----------------
20/10/2021 16:28:46 283.90 2,652 XLON 413829372662882
--------- --------- ----------- --------- -----------------
20/10/2021 16:28:59 283.90 1,461 XLON 413829372662926
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:51 284.00 149 XLON 413829372663386
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:53 284.00 170 XLON 413829372663418
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:53 284.00 1,200 XLON 413829372663419
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:53 284.00 1,300 XLON 413829372663420
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:56 284.10 951 XLON 413829372663470
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:56 284.10 2 XLON 413829372663471
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:56 284.10 1,367 XLON 413829372663472
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:57 284.10 2 XLON 413829372663531
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:57 284.10 471 XLON 413829372663532
--------- --------- ----------- --------- -----------------
20/10/2021 16:29:57 284.10 212 XLON 413829372663533
--------- --------- ----------- --------- -----------------
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDITLIFIL
(END) Dow Jones Newswires
October 21, 2021 02:00 ET (06:00 GMT)
1 Year Direct Line Insurance Chart |
1 Month Direct Line Insurance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
