We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digital 9 Infrastructure Plc | LSE:DGI9 | London | Ordinary Share | JE00BMDKH437 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.12 | -25.47% | 14.98 | 14.90 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 14.70 | 20.25 | 14,490,687 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -220.57M | -237.33M | -0.2743 | -0.54 | 173.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.98 | -5.12 | -25.47% | 14.70 | 20.70 | 14,490,687 |
| 16 Jan 2025 | 20.10 | -0.20 | -0.99% | 20.00 | 20.70 | 1,018,740 |
| 15 Jan 2025 | 20.30 | 0.25 | 1.25% | 20.10 | 20.80 | 772,423 |
| 14 Jan 2025 | 20.05 | 0.13 | 0.65% | 19.96 | 20.80 | 1,488,892 |
| 13 Jan 2025 | 19.92 | 0.56 | 2.89% | 19.58 | 20.40 | 1,972,508 |
| 10 Jan 2025 | 19.36 | -0.20 | -1.02% | 19.02 | 19.60 | 1,329,028 |
| 09 Jan 2025 | 19.56 | 0.66 | 3.49% | 18.90 | 19.56 | 1,584,212 |
| 08 Jan 2025 | 18.90 | -0.10 | -0.53% | 18.60 | 19.30 | 4,933,111 |
| 07 Jan 2025 | 19.00 | -0.58 | -2.96% | 19.00 | 19.68 | 2,553,811 |
| 06 Jan 2025 | 19.58 | 0.58 | 3.05% | 19.30 | 19.70 | 4,027,209 |
| 03 Jan 2025 | 19.00 | -0.06 | -0.31% | 18.58 | 19.00 | 2,977,424 |
| 02 Jan 2025 | 19.06 | 0.16 | 0.85% | 18.96 | 20.00 | 1,662,074 |
| 31 Dec 2024 | 18.90 | 0.80 | 4.42% | 18.62 | 19.38 | 1,822,581 |
| 30 Dec 2024 | 18.10 | 0.02 | 0.11% | 18.10 | 18.16 | 605,324 |
| 27 Dec 2024 | 18.08 | 0.00 | 0.00% | 17.60 | 18.10 | 594,436 |
| 24 Dec 2024 | 18.08 | 0.38 | 2.15% | 17.36 | 18.08 | 294,265 |
| 23 Dec 2024 | 17.70 | -0.20 | -1.12% | 17.36 | 17.70 | 456,485 |
| 20 Dec 2024 | 17.90 | 0.40 | 2.29% | 17.34 | 17.90 | 2,513,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.80 | 14.70 | 19.91 | 1,316,318 | -4.52 | -23.18% |
| 1 Month | 17.42 | 20.80 | 14.70 | 19.13 | 1,800,344 | -2.44 | -14.01% |
| 3 Months | 17.70 | 20.80 | 14.60 | 17.11 | 2,108,015 | -2.72 | -15.37% |
| 6 Months | 22.90 | 23.40 | 14.60 | 17.91 | 2,382,914 | -7.92 | -34.59% |
| 1 Year | 27.20 | 29.00 | 14.50 | 20.07 | 2,920,102 | -12.22 | -44.93% |
| 3 Years | 108.20 | 118.00 | 14.50 | 54.71 | 2,717,270 | -93.22 | -86.16% |
| 5 Years | 100.00 | 119.00 | 14.50 | 61.17 | 2,436,889 | -85.02 | -85.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
