ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Devon Energy Corp	LSE:0I8W	London	Ordinary Share		DEVON ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	42.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10,528	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	15.26B	3.75B	5.8483	5.79	27.12B

Devon Energy (0I8W) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	42.33	0.00%	42.33	42.33	9,940
12 Dec 2024	42.33	0.00%	42.33	42.33	8,015
11 Dec 2024	42.33	0.00%	42.33	42.33	11,125
10 Dec 2024	42.33	0.00%	42.33	42.33	6,331
09 Dec 2024	42.33	0.00%	42.33	42.33	18,165
06 Dec 2024	42.33	0.00%	42.33	42.33	26,300
05 Dec 2024	42.33	0.00%	42.33	42.33	7,653
04 Dec 2024	42.33	0.00%	42.33	42.33	15,845
03 Dec 2024	42.33	0.00%	42.33	42.33	10,713
02 Dec 2024	42.33	0.00%	42.33	42.33	48,989
29 Nov 2024	42.33	0.00%	42.33	42.33	9,582
28 Nov 2024	42.33	0.00%	42.33	42.33	0.00
27 Nov 2024	42.33	0.00%	42.33	42.33	28,832
26 Nov 2024	42.33	0.00%	42.33	42.33	20,392
25 Nov 2024	42.33	0.00%	42.33	42.33	8,284
22 Nov 2024	42.33	0.00%	42.33	42.33	6,434
21 Nov 2024	42.33	0.00%	42.33	42.33	2,280
20 Nov 2024	42.33	0.00%	42.33	42.33	7,499
19 Nov 2024	42.33	0.00%	42.33	42.33	5,359
18 Nov 2024	42.33	0.00%	42.33	42.33	13,560
15 Nov 2024	42.33	0.00%	42.33	42.33	5,324
14 Nov 2024	42.33	0.00%	42.33	42.33	8,942

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	42.33	42.33	42.33	42.33	13,987	0.00%
1 Month	42.33	42.33	42.33	42.33	13,034	0.00%
3 Months	42.33	42.33	42.33	42.33	9,868	0.00%
6 Months	42.33	42.33	42.33	42.33	7,918	0.00%
1 Year	42.33	42.33	42.33	42.33	7,161	0.00%
3 Years	42.33	42.33	42.33	42.33	9,057	0.00%
5 Years	42.33	42.33	42.33	42.33	9,542	0.00%