ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Devon Energy Corp	LSE:0I8W	London	Ordinary Share		DEVON ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	42.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	15.94B	2.89B	4.4010	7.85	27.81B

Devon Energy (0I8W) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	42.33	0.00%	42.33	42.33	3,068
13 Mar 2025	42.33	0.00%	42.33	42.33	4,932
12 Mar 2025	42.33	0.00%	42.33	42.33	142,135
11 Mar 2025	42.33	0.00%	42.33	42.33	6,774
10 Mar 2025	42.33	0.00%	42.33	42.33	15,340
07 Mar 2025	42.33	0.00%	42.33	42.33	6,718
06 Mar 2025	42.33	0.00%	42.33	42.33	1,214
05 Mar 2025	42.33	0.00%	42.33	42.33	13,913
04 Mar 2025	42.33	0.00%	42.33	42.33	6,024
03 Mar 2025	42.33	0.00%	42.33	42.33	2,901
28 Feb 2025	42.33	0.00%	42.33	42.33	1,452
27 Feb 2025	42.33	0.00%	42.33	42.33	12,413
26 Feb 2025	42.33	0.00%	42.33	42.33	3,373
25 Feb 2025	42.33	0.00%	42.33	42.33	7,916
24 Feb 2025	42.33	0.00%	42.33	42.33	7,181
21 Feb 2025	42.33	0.00%	42.33	42.33	14,568
20 Feb 2025	42.33	0.00%	42.33	42.33	25,147
19 Feb 2025	42.33	0.00%	42.33	42.33	205,699
18 Feb 2025	42.33	0.00%	42.33	42.33	2,863
17 Feb 2025	42.33	0.00%	42.33	42.33	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	42.33	42.33	42.33	42.33	34,450	0.00%
1 Month	42.33	42.33	42.33	42.33	24,182	0.00%
3 Months	42.33	42.33	42.33	42.33	17,570	0.00%
6 Months	42.33	42.33	42.33	42.33	13,335	0.00%
1 Year	42.33	42.33	42.33	42.33	10,111	0.00%
3 Years	42.33	42.33	42.33	42.33	10,027	0.00%
5 Years	42.33	42.33	42.33	42.33	8,083	0.00%