[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Devon Energy Corp LSE:0I8W London Ordinary Share DEVON ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.33 10,089 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Devon Energy (0I8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202242.330.000.0%42.3342.335,839
20 Jan 202242.330.000.0%42.3342.332,822
19 Jan 202242.330.000.0%42.3342.331,447
18 Jan 202242.330.000.0%42.3342.3335,288
17 Jan 202242.330.000.0%42.3342.33600
14 Jan 202242.330.000.0%42.3342.332,639
13 Jan 202242.330.000.0%42.3342.331,830
12 Jan 202242.330.000.0%42.3342.332,168
11 Jan 202242.330.000.0%42.3342.332,754
10 Jan 202242.330.000.0%42.3342.333,317
07 Jan 202242.330.000.0%42.3342.334,600
06 Jan 202242.330.000.0%42.3342.336,135
05 Jan 202242.330.000.0%42.3342.336,955
04 Jan 202242.330.000.0%42.3342.337,965
31 Dec 202142.330.000.0%42.3342.330.00
30 Dec 202142.330.000.0%42.3342.332,081
29 Dec 202142.330.000.0%42.3342.333,190
24 Dec 202142.330.000.0%42.3342.330.00
23 Dec 202142.330.000.0%42.3342.33490
Download more Devon Energy Corp Historical Data

Devon Energy Corp (0I8W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.3342.3342.3342.337,2330.000.0%
1 Month42.3342.3342.3342.335,2740.000.0%
3 Months42.3342.3342.3342.3317,5470.000.0%
6 Months42.3342.3342.3342.3314,1790.000.0%
1 Year42.3342.3342.3342.339,0560.000.0%
3 Years42.3342.3342.3342.3324,0220.000.0%
5 Years29.5044.8129.5041.9320,86212.8343.49%
ADVFN Advertorial
Your Recent History
LSE
0I8W
Devon Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 05:26:50