Devon Energy Corp Share Price History - Historical Data for 0I8W

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Devon Energy Corp	LSE:0I8W	London	Ordinary Share		DEVON ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	42.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,793	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	19.17B	6.02B	9.3882	4.77	28.66B

Devon Energy (0I8W) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2023	42.33	0.0%	42.33	42.33	2,198
27 Nov 2023	42.33	0.0%	42.33	42.33	4,839
24 Nov 2023	42.33	0.0%	42.33	42.33	2,493
23 Nov 2023	42.33	0.0%	42.33	42.33	0.00
22 Nov 2023	42.33	0.0%	42.33	42.33	2,181
21 Nov 2023	42.33	0.0%	42.33	42.33	642
20 Nov 2023	42.33	0.0%	42.33	42.33	2,158
17 Nov 2023	42.33	0.0%	42.33	42.33	4,322
16 Nov 2023	42.33	0.0%	42.33	42.33	3,440
15 Nov 2023	42.33	0.0%	42.33	42.33	7,044
14 Nov 2023	42.33	0.0%	42.33	42.33	1,185
13 Nov 2023	42.33	0.0%	42.33	42.33	3,363
10 Nov 2023	42.33	0.0%	42.33	42.33	6,800
09 Nov 2023	42.33	0.0%	42.33	42.33	1,969
08 Nov 2023	42.33	0.0%	42.33	42.33	15,029
07 Nov 2023	42.33	0.0%	42.33	42.33	4,020
06 Nov 2023	42.33	0.0%	42.33	42.33	234,201
03 Nov 2023	42.33	0.0%	42.33	42.33	2,652
02 Nov 2023	42.33	0.0%	42.33	42.33	1,400
01 Nov 2023	42.33	0.0%	42.33	42.33	28,006
31 Oct 2023	42.33	0.0%	42.33	42.33	97,095
30 Oct 2023	42.33	0.0%	42.33	42.33	5,768

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	42.33	42.33	42.33	42.33	2,928	0.0%
1 Month	42.33	42.33	42.33	42.33	17,260	0.0%
3 Months	42.33	42.33	42.33	42.33	18,775	0.0%
6 Months	42.33	42.33	42.33	42.33	15,351	0.0%
1 Year	42.33	42.33	42.33	42.33	14,065	0.0%
3 Years	42.33	42.33	42.33	42.33	9,934	0.0%
5 Years	42.33	42.33	42.33	42.33	16,451	0.0%