ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DVNO Develop North Plc

78.00
0.00 (0.00%)
28 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Develop North Plc LSE:DVNO London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.00 70.00 86.00
High Price Low Price Open Price Shares Traded Last Trade
78.00 78.00 78.00 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.92M 1.17M 0.0468 16.67 19.48M

Develop North (DVNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202578.000.000.00%78.0078.0066
24 Apr 202578.000.000.00%78.0078.000.00
23 Apr 202578.000.000.00%78.0078.000.00
22 Apr 202578.000.000.00%78.0078.000.00
17 Apr 202578.000.000.00%78.0078.006,000
16 Apr 202578.000.000.00%78.0078.001,286
15 Apr 202578.000.000.00%70.2578.000.00
14 Apr 202578.000.000.00%78.0078.002,143
11 Apr 202578.000.000.00%78.0078.000.00
10 Apr 202578.000.000.00%78.0078.000.00
09 Apr 202578.000.000.00%78.0078.0024
08 Apr 202578.000.000.00%78.0078.000.00
07 Apr 202578.000.000.00%78.0078.00567
04 Apr 202578.000.000.00%78.0078.000.00
03 Apr 202578.000.000.00%78.0078.000.00
02 Apr 202578.000.000.00%78.0078.001,966
01 Apr 202578.000.000.00%78.0078.0010
31 Mar 202578.000.000.00%78.0078.000.00
28 Mar 202578.000.000.00%78.0078.000.00

Develop North Plc (DVNO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.0078.0078.00170.000.00%
1 Month78.0078.0070.2578.006350.000.00%
3 Months78.0078.0070.2578.004790.000.00%
6 Months78.0078.0070.2578.001,5240.000.00%
1 Year78.0078.0070.2577.972,5350.000.00%
3 Years86.0088.0070.2581.374,387-8.00-9.30%
5 Years86.0088.0070.2582.583,539-8.00-9.30%

Your Recent History

Delayed Upgrade Clock