ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DVNO Develop North Plc

78.00
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Develop North Plc LSE:DVNO London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.00 70.00 86.00
High Price Low Price Open Price Shares Traded Last Trade
78.00 78.00 78.00 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.41M 514k 0.0191 40.84 21M

Develop North (DVNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202478.000.000.00%78.0078.005,925
19 Apr 202478.000.000.00%78.0078.000.00
18 Apr 202478.000.000.00%78.0078.000.00
17 Apr 202478.000.000.00%78.0078.000.00
16 Apr 202478.000.000.00%78.0078.001,273
15 Apr 202478.000.000.00%78.0078.0046,464
12 Apr 202478.000.000.00%78.0078.0033,987
11 Apr 202478.000.000.00%78.0078.000.00
10 Apr 202478.000.000.00%78.0078.0014,948
09 Apr 202478.000.000.00%78.0078.001,543
08 Apr 202478.000.000.00%78.0078.000.00
05 Apr 202478.000.000.00%78.0078.0090,846
04 Apr 202478.000.000.00%78.0078.0041,051
03 Apr 202478.000.000.00%78.0078.000.00
02 Apr 202478.000.000.00%78.0078.000.00
28 Mar 202478.000.000.00%78.0078.002,145
27 Mar 202478.00-2.00-2.50%76.0080.0055,255
26 Mar 202480.000.000.00%80.0080.009,306
25 Mar 202480.000.000.00%80.0080.001,434
Download more Develop North Plc Historical Data

Develop North Plc (DVNO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.0078.0078.003,5990.000.00%
1 Month80.0080.0076.0078.0627,522-2.00-2.50%
3 Months80.0080.0076.0079.1231,804-2.00-2.50%
6 Months81.5081.5076.0079.6124,189-3.50-4.29%
1 Year86.0086.0076.0080.4223,417-8.00-9.30%
3 Years86.0088.0076.0082.7215,674-8.00-9.30%
5 Years103.50103.5076.0089.7415,122-25.50-24.64%

Your Recent History

Delayed Upgrade Clock