We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Develop North Plc | LSE:DVNO | London | Ordinary Share | GB00BD0ND667 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 70.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.92M | 1.17M | 0.0468 | 16.67 | 19.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 66 |
| 24 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 23 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 22 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 17 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 6,000 |
| 16 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,286 |
| 15 Apr 2025 | 78.00 | 0.00 | 0.00% | 70.25 | 78.00 | 0.00 |
| 14 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 2,143 |
| 11 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 10 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 09 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 24 |
| 08 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 07 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 567 |
| 04 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 03 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 02 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,966 |
| 01 Apr 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 10 |
| 31 Mar 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 28 Mar 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 78.00 | 78.00 | 17 | 0.00 | 0.00% |
| 1 Month | 78.00 | 78.00 | 70.25 | 78.00 | 635 | 0.00 | 0.00% |
| 3 Months | 78.00 | 78.00 | 70.25 | 78.00 | 479 | 0.00 | 0.00% |
| 6 Months | 78.00 | 78.00 | 70.25 | 78.00 | 1,524 | 0.00 | 0.00% |
| 1 Year | 78.00 | 78.00 | 70.25 | 77.97 | 2,535 | 0.00 | 0.00% |
| 3 Years | 86.00 | 88.00 | 70.25 | 81.37 | 4,387 | -8.00 | -9.30% |
| 5 Years | 86.00 | 88.00 | 70.25 | 82.58 | 3,539 | -8.00 | -9.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
