We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Develop North Plc | LSE:DVNO | London | Ordinary Share | GB00BD0ND667 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 70.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.41M | 514k | 0.0191 | 40.84 | 21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 24 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 23 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 22 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 5,925 |
| 19 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 18 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 17 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 16 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,273 |
| 15 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 46,464 |
| 12 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 33,987 |
| 11 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 10 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 14,948 |
| 09 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,543 |
| 08 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 05 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 90,846 |
| 04 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 41,051 |
| 03 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 02 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 28 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 2,145 |
| 27 Mar 2024 | 78.00 | -2.00 | -2.50% | 76.00 | 80.00 | 55,255 |
| 26 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 9,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 78.00 | 78.00 | 5,925 | 0.00 | 0.00% |
| 1 Month | 78.00 | 78.00 | 78.00 | 78.00 | 29,505 | 0.00 | 0.00% |
| 3 Months | 80.00 | 80.00 | 76.00 | 79.12 | 33,263 | -2.00 | -2.50% |
| 6 Months | 81.50 | 81.50 | 76.00 | 79.60 | 24,519 | -3.50 | -4.29% |
| 1 Year | 86.00 | 86.00 | 76.00 | 80.41 | 23,666 | -8.00 | -9.30% |
| 3 Years | 86.00 | 88.00 | 76.00 | 82.72 | 15,754 | -8.00 | -9.30% |
| 5 Years | 103.50 | 103.50 | 76.00 | 89.74 | 15,157 | -25.50 | -24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
