Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Develop North Plc | LSE:DVNO | London | Ordinary Share | GB00BD0ND667 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 86.00 | 84.00 | 88.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 1.6 | 0.8 | 3.1 | 27.8 | 23 |
Develop North (DVNO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
22 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
21 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
20 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
17 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
16 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
15 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
14 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
13 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
10 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
09 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
08 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
07 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
06 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
03 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
02 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
01 Mar 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 945 |
28 Feb 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
27 Feb 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
24 Feb 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
Develop North Plc (DVNO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 86.00 | 86.00 | 86.00 | 86.00 | 945 | 0.00 | 0.0% |
3 Months | 86.00 | 86.00 | 86.00 | 86.00 | 14,873 | 0.00 | 0.0% |
6 Months | 86.00 | 88.00 | 86.00 | 86.00 | 8,458 | 0.00 | 0.0% |
1 Year | 86.00 | 88.00 | 86.00 | 86.00 | 14,484 | 0.00 | 0.0% |
3 Years | 86.00 | 88.00 | 86.00 | 86.00 | 10,330 | 0.00 | 0.0% |
5 Years | 103.50 | 103.50 | 86.00 | 100.66 | 30,033 | -17.50 | -16.91% |