We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Develop North Plc | LSE:DVNO | London | Ordinary Share | GB00BD0ND667 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 70.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.55M | 261k | 0.0104 | 75.00 | 19.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 25 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 24 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 23 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 168 |
| 22 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 42,028 |
| 19 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 11,304 |
| 18 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,482 |
| 17 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 2,000 |
| 16 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 2,000 |
| 15 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 12 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,142 |
| 11 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 2 |
| 10 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,166 |
| 09 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 23 |
| 08 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 05 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 04 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 03 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 02 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 1,932 |
| 01 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 41,375 |
| 28 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 2 |
| 27 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 78.00 | 78.00 | 17,833 | 0.00 | 0.00% |
| 1 Month | 78.00 | 78.00 | 78.00 | 78.00 | 8,048 | 0.00 | 0.00% |
| 3 Months | 78.00 | 78.00 | 76.00 | 77.88 | 4,949 | 0.00 | 0.00% |
| 6 Months | 80.00 | 80.00 | 76.00 | 78.94 | 16,340 | -2.00 | -2.50% |
| 1 Year | 81.50 | 81.50 | 76.00 | 79.88 | 18,285 | -3.50 | -4.29% |
| 3 Years | 86.00 | 88.00 | 76.00 | 82.35 | 15,278 | -8.00 | -9.30% |
| 5 Years | 103.50 | 103.50 | 76.00 | 86.65 | 13,435 | -25.50 | -24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
