Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma Plc LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.30% 38.00p 37.00p 39.00p 38.50p 38.00p 38.50p 15,000 12:19:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -11.9 - 17

Destiny Pharma (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201938.50.000.00%3838.59,505
21 Aug 201938.5-0.50-1.28%383926,120
20 Aug 201939-0.50-1.27%38.542.5182,661
19 Aug 201939.50.000.00%3642.5250,015
16 Aug 201939.50.000.00%39.540.51,600
15 Aug 201939.5+0.50+1.28%37.539.571,603
14 Aug 201939-2.50-6.02%38.541.5150,462
13 Aug 201941.5-17.50-29.66%41.55941,446
12 Aug 201959-0.50-0.84%57.559.54,888
09 Aug 201959.50.000.00%57.5601,002
08 Aug 201959.5-3.25-5.18%59.562.7514,800
07 Aug 201962.750.000.00%6262.750
06 Aug 201962.750.000.00%6262.750
05 Aug 201962.75-1.50-2.33%62.7566.52,984
02 Aug 201964.250.000.00%64.2566.5156
01 Aug 201964.250.000.00%64.2566.54,536
31 Jul 201964.25-0.75-1.15%64.2566.54,366
30 Jul 201965-1.50-2.26%6566.51,610
29 Jul 201966.50.000.00%66.566.55,808
26 Jul 201966.5-1.50-2.21%66.568.515,924
25 Jul 2019680.000.00%6870.50
24 Jul 2019680.000.00%6870.50
23 Jul 2019680.000.00%6870740
Download more Destiny Pharma Plc Historical Data

Destiny Pharma Plc (DEST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.542.53639.229894k-1.5-3.80%
1 Month6868.53641.037044k-30-44.12%
3 Months79793647.436621k-41-51.90%
6 Months8085.53660.738817k-42-52.50%
1 Year96963667.418116k-58-60.42%
3 Years158.5254.536117.259518k-120.5-76.03%
5 Years158.5254.536117.259518k-120.5-76.03%
Your Recent History
LSE
DEST
Destiny Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 11:39:28