Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma Plc LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 3.57% 43.50 42.00 45.00 44.00 42.00 42.00 144,523 16:18:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -11.9 - 19

Destiny Pharma (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202043.501.503.57%41.0044.0094,523
16 Jan 202042.000.000.0%41.0042.001,832
15 Jan 202042.000.000.0%41.0042.002,936
14 Jan 202042.000.000.0%41.0042.000.00
13 Jan 202042.000.000.0%41.0042.5014,985
10 Jan 202042.000.000.0%41.0042.005,000
09 Jan 202042.00-0.50-1.18%42.0043.50614
08 Jan 202042.50-0.50-1.16%42.5043.004,648
07 Jan 202043.001.503.61%41.5043.0058,244
06 Jan 202041.50-2.50-5.68%41.5045.00500
03 Jan 202044.000.000.0%44.0044.5026,226
02 Jan 202044.001.002.33%43.0044.0024,344
31 Dec 201943.00-1.00-2.27%43.0045.0022,871
30 Dec 201944.001.002.33%43.0044.00144,129
27 Dec 201943.000.501.18%42.5043.007,200
24 Dec 201942.500.000.0%42.5043.002,500
23 Dec 201942.50-0.50-1.16%42.5043.5016,436
20 Dec 201943.000.000.0%43.0044.000.00
19 Dec 201943.000.000.0%43.0044.0043,259
18 Dec 201943.000.000.0%43.0044.0017,216
Download more Destiny Pharma Plc Historical Data

Destiny Pharma Plc (DEST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0044.0041.0042.006,1881.503.57%
1 Month43.0045.0041.0043.4722,1640.501.16%
3 Months41.0045.0039.5042.5718,7372.506.1%
6 Months68.0070.0034.5041.4823,097-24.50-36.03%
1 Year64.0085.5034.5054.9017,974-20.50-32.03%
3 Years158.50254.5034.50104.9318,302-115.00-72.56%
5 Years158.50254.5034.50104.9318,302-115.00-72.56%
Your Recent History
LSE
DEST
Destiny Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 17:49:05