Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma Plc LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.59% 128.00 127.00 129.00 128.00 128.00 128.00 9,799 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.5 -12.0 - 77

Destiny Pharma (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021128.000.750.59%128.00128.009,799
17 Jun 2021127.25-1.50-1.17%127.25128.7523,480
16 Jun 2021128.75-1.50-1.15%128.75130.2520,027
15 Jun 2021130.25-2.25-1.7%130.25132.5037,221
14 Jun 2021132.50-2.00-1.49%132.50134.5032,112
11 Jun 2021134.502.501.89%132.00135.5078,509
10 Jun 2021132.00-16.25-10.96%129.00148.251,043,381
09 Jun 2021148.25-4.25-2.79%148.25152.5079,613
08 Jun 2021152.500.500.33%151.50152.5033,355
07 Jun 2021152.001.501.0%152.00152.0036,585
04 Jun 2021150.50-2.00-1.31%148.50152.5051,542
03 Jun 2021152.502.501.67%152.50152.5040,619
02 Jun 2021150.003.502.39%148.50161.50160,135
01 Jun 2021146.506.504.64%138.50146.5077,523
28 May 2021140.0010.508.11%129.50140.0095,371
27 May 2021129.501.000.78%128.50129.5011,459
26 May 2021128.50-2.00-1.53%128.50130.5037,368
25 May 2021130.50-1.00-0.76%128.50131.5016,177
24 May 2021131.50-1.00-0.75%131.50132.5015,947
21 May 2021132.50-1.00-0.75%132.50133.508,031
Download more Destiny Pharma Plc Historical Data

Destiny Pharma Plc (DEST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.00135.50127.25131.8538,270-4.00-3.03%
1 Month133.50161.50127.25136.7595,324-5.50-4.12%
3 Months146.50246.00127.25158.1398,152-18.50-12.63%
6 Months65.50246.0063.50130.28110,78762.5095.42%
1 Year39.50246.0030.0099.9697,38288.50224.05%
3 Years111.50246.0030.0086.1353,49516.5014.8%
5 Years158.50254.5030.0093.2047,165-30.50-19.24%
ADVFN Advertorial
Your Recent History
LSE
DEST
Destiny Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 05:13:47