Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma Plc LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.00 41.00 43.00 0.00 0.00 0.00 0.00 07:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -11.9 - 18

Destiny Pharma (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201942.000.000.0%42.0043.500.00
13 Nov 201942.000.000.0%40.5042.001,147
12 Nov 201942.000.501.2%41.5042.5010,650
11 Nov 201941.500.000.0%41.5042.50145,586
08 Nov 201941.500.000.0%41.5042.500.00
07 Nov 201941.500.501.22%40.5041.501,690
06 Nov 201941.000.000.0%40.5041.000.00
05 Nov 201941.000.000.0%40.5041.000.00
04 Nov 201941.000.000.0%40.1041.209,123
01 Nov 201941.000.000.0%40.5041.00500
31 Oct 201941.000.000.0%40.5041.000.00
30 Oct 201941.000.000.0%40.5041.004,103
29 Oct 201941.000.000.0%40.5041.000.00
28 Oct 201941.000.000.0%40.5041.000.00
25 Oct 201941.000.000.0%40.5041.001,250
24 Oct 201941.000.000.0%40.5041.000.00
23 Oct 201941.000.000.0%40.5041.001,092
22 Oct 201941.000.000.0%40.5041.000.00
21 Oct 201941.000.000.0%40.5041.001,481
18 Oct 201941.000.000.0%40.5041.001,695
17 Oct 201941.000.501.23%39.5041.000.00
16 Oct 201940.500.501.25%38.5041.500.00
15 Oct 201940.000.000.0%40.0041.5094
Download more Destiny Pharma Plc Historical Data

Destiny Pharma Plc (DEST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5042.5040.5041.5452,4610.501.2%
1 Month41.0042.5040.1041.4816,2111.002.44%
3 Months38.5043.5034.5040.2719,8393.509.09%
6 Months81.0081.0034.5044.6619,640-39.00-48.15%
1 Year72.5085.5034.5058.6117,409-30.50-42.07%
3 Years158.50254.5034.50109.8118,324-116.50-73.5%
5 Years158.50254.5034.50109.8118,324-116.50-73.5%
Your Recent History
LSE
DEST
Destiny Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 08:00:00