Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma. LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 161.00p 165.00p 163.00p 163.00p 163.00p 400 07:49:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 67.89

Destiny Pharma. (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017163-2.50-1.51%163165.513,516
22 Sep 2017165.5+2.50+1.53%163165.521,361
21 Sep 2017163+0.50+0.31%162.51633,270
20 Sep 2017162.5-10.50-6.07%159173.0000133,021
19 Sep 2017173.000010.000.00%173.00001173.000014,922
18 Sep 2017173.00001+2.00+1.17%171174.569,697
15 Sep 2017171+11.00+6.88%162.517148,382
14 Sep 2017160-5.00-3.03%154.5164.5108,452
13 Sep 2017165-12.50-7.04%160.5177.582,628
12 Sep 2017177.5+4.00+2.31%173.5178.9999851,048
11 Sep 2017173.5-23.00-11.70%172.50001196.5000178,464
08 Sep 2017196.50001-17.00-7.96%196.50001213.0000171,182
07 Sep 2017213.5-4.00-1.84%213.522225,057
06 Sep 2017217.5-17.50-7.45%215.5234.9999887,984
05 Sep 2017234.99998+17.50+8.05%222.5254.5283,254
Download more Destiny Pharma. Historical Data

Destiny Pharma. (DEST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173173159164.13173k33k15k-10-5.78%
1 Month158.5254.5154.5199.08053k283k75k4.52.84%
3 Months158.5254.5154.5199.08053k283k75k4.52.84%
6 Months158.5254.5154.5199.08053k283k75k4.52.84%
1 Year158.5254.5154.5199.08053k283k75k4.52.84%
3 Years158.5254.5154.5199.08053k283k75k4.52.84%
5 Years158.5254.5154.5199.08053k283k75k4.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 10:49:28