Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma Plc LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.10 43.20 47.00 45.10 45.10 45.10 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.5 -10.7 - 20

Destiny Pharma (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 202045.10-0.40-0.88%44.6046.50105,263
12 Aug 202045.500.000.0%45.5045.5049,358
11 Aug 202045.501.503.41%44.6050.00291,323
10 Aug 202044.00-1.50-3.3%44.0045.5080,574
07 Aug 202045.500.501.11%45.0045.5052,315
06 Aug 202045.00-1.00-2.17%45.0046.0098,044
05 Aug 202046.000.501.1%45.0046.50153,561
04 Aug 202045.504.009.64%41.5045.50156,125
03 Aug 202041.507.0020.29%34.5042.00324,130
31 Jul 202034.504.0013.11%30.0034.50212,445
30 Jul 202030.500.000.0%30.5030.5023,613
29 Jul 202030.500.000.0%30.5030.5072,676
28 Jul 202030.500.000.0%30.5030.5029,783
27 Jul 202030.50-0.50-1.61%30.5030.50202,853
24 Jul 202031.000.000.0%31.0031.0034,153
23 Jul 202031.000.000.0%31.0031.0024,138
22 Jul 202031.00-1.50-4.62%31.0032.5029,228
21 Jul 202032.500.000.0%32.5032.5017,067
20 Jul 202032.50-1.50-4.41%31.5034.0044,143
17 Jul 202034.000.000.0%34.0034.003,949
16 Jul 202034.00-1.00-2.86%34.0035.0014,589
15 Jul 202035.000.000.0%35.0035.0018,712
14 Jul 202035.00-0.50-1.41%35.0035.5027,107
Download more Destiny Pharma Plc Historical Data

Destiny Pharma Plc (DEST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0050.0044.0045.22115,7670.100.22%
1 Month34.0050.0030.0040.11100,23711.1032.65%
3 Months37.0050.0030.0039.4148,6468.1021.89%
6 Months37.5050.0030.0039.4860,6907.6020.27%
1 Year41.0050.0030.0039.7743,9024.1010.0%
3 Years158.50254.5030.0074.5326,464-113.40-71.55%
5 Years158.50254.5030.0074.5326,464-113.40-71.55%
ADVFN Advertorial
Your Recent History
LSE
DEST
Destiny Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 09:16:54