Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma. LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -8.4 - 48.57

Destiny Pharma. (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018111.5+0.50+0.45%107111.53,565
14 Jun 2018111+1.00+0.91%107.511121,553
13 Jun 20181100.000.00%107.51111,322
12 Jun 20181100.000.00%1081100
11 Jun 20181100.000.00%107.51107,604
08 Jun 20181100.000.00%10811030,450
07 Jun 20181100.000.00%108110.51,605
06 Jun 2018110-1.50-1.35%108111.511,794
05 Jun 2018111.50.000.00%108111.5183
04 Jun 2018111.50.000.00%111.5115155,360
01 Jun 2018111.5-2.00-1.76%111.51152,589
31 May 2018113.50.000.00%113.51152,500
30 May 2018113.5-3.50-2.99%113.511711,323
29 May 2018117-3.00-2.50%1171236,700
25 May 2018120-1.00-0.83%117.751213,017
24 May 2018121-1.00-0.82%118.51254,536
23 May 2018122-2.00-1.61%120.251240
22 May 20181240.000.00%120.251242,421
21 May 20181240.000.00%120.251240
18 May 20181240.000.00%120.251250
Download more Destiny Pharma. Historical Data

Destiny Pharma. (DEST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111.5107110.79021k22k9k1.51.36%
1 Month124125107111.7760183155k17k-12.5-10.08%
3 Months112129107124.2851100788k28k-0.5-0.45%
6 Months127.5169.25107132.945580788k20k-16-12.55%
1 Year158.5254.5107153.281732788k24k-47-29.65%
3 Years158.5254.5107153.281732788k24k-47-29.65%
5 Years158.5254.5107153.281732788k24k-47-29.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 05:57:41