Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma. LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -5.84% 121.00p 120.00p 122.00p 125.50p 120.50p 124.50p 24,236 14:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 50.40

Destiny Pharma. (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017121-7.50-5.84%120.5125.4999924,236
16 Nov 2017128.5-6.00-4.46%128.5134.510,081
15 Nov 2017134.5-4.50-3.24%134.51392,500
14 Nov 20171390.000.00%1391398,616
13 Nov 20171390.000.00%1391398,000
10 Nov 20171390.000.00%1391395,000
09 Nov 20171390.000.00%1391392,367
08 Nov 20171390.000.00%1391390
07 Nov 20171390.000.00%139139.50
06 Nov 20171390.000.00%13913913,588
03 Nov 20171390.000.00%13913912,109
02 Nov 2017139+10.50+8.17%130.513930,712
01 Nov 2017128.5-0.50-0.39%128.512911,210
31 Oct 2017129-3.00-2.27%1291328,165
30 Oct 2017132-1.00-0.75%1321332,789
27 Oct 20171330.000.00%1331334,603
26 Oct 2017133+0.50+0.38%132.51331,506
25 Oct 2017132.50.000.00%132.5132.51,066
24 Oct 2017132.50.000.00%132.5132.50
23 Oct 2017132.5-3.00-2.21%132.5135.53,299
20 Oct 2017135.5-6.50-4.58%135.514223,130
19 Oct 2017142-1.00-0.70%14214319,936
18 Oct 20171430.000.00%1431437,837
Download more Destiny Pharma. Historical Data

Destiny Pharma. (DEST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139120.5135.57573k24k7k-18-12.95%
1 Month142142120.5135.6905031k7k-21-14.79%
3 Months158.5254.5120.5183.71070283k30k-37.5-23.66%
6 Months158.5254.5120.5183.71070283k30k-37.5-23.66%
1 Year158.5254.5120.5183.71070283k30k-37.5-23.66%
3 Years158.5254.5120.5183.71070283k30k-37.5-23.66%
5 Years158.5254.5120.5183.71070283k30k-37.5-23.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 08:33:43