Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma. LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 88.00p 94.00p 91.00p 91.00p 91.00p 2,148 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -8.4 - 39.64

Destiny Pharma. (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018910.000.00%90915,892
18 Sep 2018910.000.00%89910
17 Sep 2018910.000.00%90910
14 Sep 201891+2.00+2.25%87.59117,010
13 Sep 201889-1.00-1.11%87.5904,748
12 Sep 2018900.000.00%89905,490
11 Sep 2018900.000.00%88.5900
10 Sep 2018900.000.00%88.5900
07 Sep 2018900.000.00%88900
06 Sep 2018900.000.00%88.5900
05 Sep 201890+2.50+2.86%87.590116,282
04 Sep 201887.50.000.00%87.5906,162
03 Sep 201887.50.000.00%87.5902,868
31 Aug 201887.50.000.00%87.590676
30 Aug 201887.50.000.00%87.5900
29 Aug 201887.5-2.00-2.23%87.590278
28 Aug 201889.5-6.00-6.28%89.595.546,356
24 Aug 201895.50.000.00%95.5965,182
23 Aug 201895.5-0.50-0.52%95.5961,377
22 Aug 2018960.000.00%9698100
21 Aug 201896-2.40-2.44%9698.41,228
20 Aug 201898.40.000.00%9898.40
Download more Destiny Pharma. Historical Data

Destiny Pharma. (DEST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week899187.590.65665k17k9k22.25%
1 Month969687.590.0287278116k18k-5-5.21%
3 Months106.511187.596.517617116k9k-15.5-14.55%
6 Months11812987.5117.745017788k18k-27-22.88%
1 Year162.5169.2587.5129.572617788k16k-71.5-44.00%
3 Years158.5254.587.5148.265817788k20k-67.5-42.59%
5 Years158.5254.587.5148.265817788k20k-67.5-42.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 12:54:46