Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma. LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.00p 156.00p 162.00p 159.00p 159.00p 159.00p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 69.26

Destiny Pharma. (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181590.000.00%15915950,000
18 Jan 20181590.000.00%159161.526,200
17 Jan 20181590.000.00%1591592,577
16 Jan 2018159+1.50+0.95%157.515943,798
15 Jan 2018157.5+1.50+0.96%156157.513,716
12 Jan 2018156-10.00-6.02%156167.517,617
11 Jan 20181660.000.00%166167.59,864
10 Jan 2018166+2.00+1.22%165169.2557,727
09 Jan 2018164+3.50+2.18%160.5167.2554,197
08 Jan 2018160.5+13.50+9.18%147160.539,391
05 Jan 2018147+9.00+6.52%13814779,191
04 Jan 2018138+1.00+0.73%138138.55,000
03 Jan 2018137-0.50-0.36%136.513914,666
02 Jan 2018137.5-5.00-3.51%137.5142.512,825
29 Dec 2017142.5+2.50+1.79%140142.58,739
28 Dec 2017140+13.00+10.24%127142.560,053
27 Dec 2017127+3.50+2.83%123.512721,300
22 Dec 2017123.50.000.00%123.5123.54,632
21 Dec 2017123.5-3.00-2.37%123.5126.544,443
20 Dec 2017126.50.000.00%126.51283,000
Download more Destiny Pharma. Historical Data

Destiny Pharma. (DEST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166167.5156158.29343k50k21k-7-4.22%
1 Month123.5169.25123.5152.52033k79k28k35.528.74%
3 Months133169.25112.5140.35040122k16k2619.55%
6 Months158.5254.5112.5169.53520283k26k0.50.32%
1 Year158.5254.5112.5169.53520283k26k0.50.32%
3 Years158.5254.5112.5169.53520283k26k0.50.32%
5 Years158.5254.5112.5169.53520283k26k0.50.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 00:45:16