Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Destiny Pharma. LSE:DEST London Ordinary Share GB00BDHSP575 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -8.4 - 30.71

Destiny Pharma. (DEST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201870.50.000.00%69.5720
07 Dec 201870.5+2.00+2.92%70.571.50
06 Dec 201868.50.000.00%68.572733
05 Dec 201868.5-1.50-2.14%68.572.52,000
04 Dec 2018700.000.00%69.5720
03 Dec 201870+1.50+2.19%69.5726,000
30 Nov 201868.50.000.00%68.5720
29 Nov 201868.50.000.00%68.57210,000
28 Nov 201868.50.000.00%68.5720
27 Nov 201868.50.000.00%68.5720
26 Nov 201868.50.000.00%68.569.5738
23 Nov 201868.50.000.00%68.5721,946
22 Nov 201868.50.000.00%68.5726,949
21 Nov 201868.5-3.00-4.20%67.572.5184,200
20 Nov 201871.50.000.00%71.573138
19 Nov 201871.5-1.00-1.38%71.57514,535
16 Nov 201872.50.000.00%72.5730
15 Nov 201872.5-1.00-1.36%72.573.50
14 Nov 201873.50.000.00%73.574.5650
13 Nov 201873.50.000.00%73750
12 Nov 201873.50.000.00%73750
Download more Destiny Pharma. Historical Data

Destiny Pharma. (DEST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7072.568.568.50007332k1k0.50.71%
1 Month73.57567.568.7469138184k21k-3-4.08%
3 Months919367.574.1825138184k12k-20.5-22.53%
6 Months110111.567.585.770817184k10k-39.5-35.91%
1 Year121.5169.2567.5119.234317788k16k-51-41.98%
3 Years158.5254.567.5141.360717788k19k-88-55.52%
5 Years158.5254.567.5141.360717788k19k-88-55.52%
Your Recent History
LSE
DEST
Destiny Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:44:50