We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Derwent London Plc | LSE:DLN | London | Ordinary Share | GB0002652740 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -1.08% | 2,022.00 | 2,016.00 | 2,024.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,046.00 | 2,020.00 | 2,026.00 | 96,874 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 190.5M | -476.4M | -4.2426 | -4.77 | 2.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,022.00 | -22.00 | -1.08% | 2,020.00 | 2,046.00 | 96,874 |
| 12 Dec 2024 | 2,044.00 | 4.00 | 0.20% | 2,030.00 | 2,088.00 | 138,492 |
| 11 Dec 2024 | 2,040.00 | -20.00 | -0.97% | 2,026.00 | 2,054.00 | 105,640 |
| 10 Dec 2024 | 2,060.00 | 12.00 | 0.59% | 2,026.00 | 2,060.00 | 137,861 |
| 09 Dec 2024 | 2,048.00 | -24.00 | -1.16% | 2,036.00 | 2,082.00 | 141,773 |
| 06 Dec 2024 | 2,072.00 | 2.00 | 0.10% | 2,064.00 | 2,092.00 | 63,436 |
| 05 Dec 2024 | 2,070.00 | -22.00 | -1.05% | 2,060.00 | 2,098.00 | 150,386 |
| 04 Dec 2024 | 2,092.00 | 24.00 | 1.16% | 2,062.00 | 2,110.00 | 246,528 |
| 03 Dec 2024 | 2,068.00 | -14.00 | -0.67% | 2,056.00 | 2,122.00 | 291,807 |
| 02 Dec 2024 | 2,082.00 | -32.00 | -1.51% | 2,062.00 | 2,106.00 | 225,986 |
| 29 Nov 2024 | 2,114.00 | -8.00 | -0.38% | 2,110.00 | 2,138.00 | 162,869 |
| 28 Nov 2024 | 2,122.00 | 8.00 | 0.38% | 2,110.00 | 2,134.00 | 67,985 |
| 27 Nov 2024 | 2,114.00 | 26.00 | 1.25% | 2,054.00 | 2,124.00 | 587,047 |
| 26 Nov 2024 | 2,088.00 | -22.00 | -1.04% | 2,084.00 | 2,110.00 | 213,329 |
| 25 Nov 2024 | 2,110.00 | 0.00 | 0.00% | 2,090.00 | 2,152.00 | 264,480 |
| 22 Nov 2024 | 2,110.00 | 50.00 | 2.43% | 2,050.00 | 2,118.00 | 94,534 |
| 21 Nov 2024 | 2,060.00 | -14.00 | -0.68% | 2,046.00 | 2,120.00 | 160,228 |
| 20 Nov 2024 | 2,074.00 | -18.00 | -0.86% | 2,060.00 | 2,090.00 | 120,027 |
| 19 Nov 2024 | 2,092.00 | 16.00 | 0.77% | 2,066.00 | 2,100.00 | 134,313 |
| 18 Nov 2024 | 2,076.00 | -24.00 | -1.14% | 2,062.00 | 2,102.00 | 599,235 |
| 15 Nov 2024 | 2,100.00 | 12.00 | 0.57% | 2,084.00 | 2,134.00 | 160,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,068.00 | 2,092.00 | 2,020.00 | 2,051.03 | 117,440 | -46.00 | -2.22% |
| 1 Month | 2,134.00 | 2,152.00 | 2,020.00 | 2,085.66 | 198,129 | -112.00 | -5.25% |
| 3 Months | 2,458.00 | 2,488.00 | 2,020.00 | 2,198.74 | 176,342 | -436.00 | -17.74% |
| 6 Months | 2,388.00 | 2,528.00 | 2,020.00 | 2,248.86 | 147,815 | -366.00 | -15.33% |
| 1 Year | 2,158.00 | 2,528.00 | 1,874.00 | 2,179.63 | 191,304 | -136.00 | -6.30% |
| 3 Years | 3,352.00 | 3,580.00 | 1,766.00 | 2,377.80 | 248,706 | -1,330.00 | -39.68% |
| 5 Years | 3,950.00 | 4,362.00 | 1,766.00 | 2,756.51 | 270,566 | -1,928.00 | -48.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
