Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +0.89% 3,064.00p 3,060.00p 3,063.00p 3,071.00p 3,045.00p 3,053.00p 160,533 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 202.6 314.8 281.8 10.9 3,437.43

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183064+27.00+0.89%30453071160,533
17 Jul 20183037+10.00+0.33%30203039160,801
16 Jul 20183027-11.00-0.36%30203048119,993
13 Jul 20183038-4.00-0.13%30343061144,561
12 Jul 20183042-1.00-0.03%30283052144,779
11 Jul 20183043-33.00-1.07%30433086306,456
10 Jul 20183076-5.00-0.16%30733102171,301
09 Jul 20183081-15.00-0.48%30813113207,587
06 Jul 20183096+9.00+0.29%30743109303,716
05 Jul 20183087-9.00-0.29%30713105183,745
04 Jul 20183096+23.00+0.75%30583097177,100
03 Jul 20183073-5.00-0.16%30643103188,722
02 Jul 20183078-28.00-0.90%30663131224,030
29 Jun 20183106+28.00+0.91%30683114239,087
28 Jun 20183078+17.00+0.56%30443078196,542
27 Jun 20183061-22.00-0.71%30483083273,581
26 Jun 20183083+12.00+0.39%30463084254,894
25 Jun 20183071-18.00-0.58%30493095213,470
22 Jun 20183089+31.00+1.01%30473089187,950
21 Jun 20183058-37.00-1.20%30543119268,326
20 Jun 20183095+45.00+1.48%30773112202,877
19 Jun 20183050-21.00-0.68%30333085167,073
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0523,0863,0203,038.7195120k306k175k120.39%
1 Month3,0793,1313,0203,072.5283120k306k208k-15-0.49%
3 Months3,1103,2412,9703,073.3111120k460k240k-46-1.48%
6 Months2,9883,2412,7403,020.5837120k1M277k762.54%
1 Year2,8063,2412,6082,918.084687k1M272k2589.19%
3 Years3,7003,8912,2302,911.933822k1M283k-636-17.19%
5 Years2,4923,8912,2302,906.90864k1M242k57222.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 04:03:03