Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London Plc LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -118.00 -3.35% 3,400.00 3,400.00 3,401.00 3,521.00 3,398.00 3,483.00 251,833 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 268.6 -83.0 -69.3 - 3,813

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 20213,400.00-118.00-3.35%3,398.003,521.00251,778
10 May 20213,518.0040.001.15%3,484.003,553.00180,225
07 May 20213,478.0059.001.73%3,395.003,491.00197,167
06 May 20213,419.0057.001.7%3,313.003,419.00214,768
05 May 20213,362.00-39.00-1.15%3,356.003,444.00192,712
04 May 20213,401.0072.002.16%3,294.003,433.00224,000
30 Apr 20213,329.00-9.00-0.27%3,257.003,361.00231,026
29 Apr 20213,338.00-71.00-2.08%3,312.003,388.00148,243
28 Apr 20213,409.00-20.00-0.58%3,347.003,497.00140,907
27 Apr 20213,429.00-20.00-0.58%3,406.003,468.00145,220
26 Apr 20213,449.0073.002.16%3,366.003,460.00188,369
23 Apr 20213,376.00-27.00-0.79%3,354.003,417.00118,592
22 Apr 20213,403.0041.001.22%3,335.003,444.00201,060
21 Apr 20213,362.00-69.00-2.01%3,356.003,452.00170,330
20 Apr 20213,431.0041.001.21%3,364.003,461.00312,788
19 Apr 20213,390.0030.000.89%3,375.003,420.0083,159
16 Apr 20213,360.003.000.09%3,350.003,391.00192,452
15 Apr 20213,357.001.000.03%3,327.003,385.00166,259
14 Apr 20213,356.00-29.00-0.86%3,350.003,399.00132,548
13 Apr 20213,385.0059.001.77%3,349.003,407.00165,465
12 Apr 20213,326.003.000.09%3,282.003,409.00181,132
Download more Derwent London Plc Historical Data

Derwent London Plc (DLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,294.003,553.003,294.003,433.33201,774106.003.22%
1 Month3,349.003,553.003,257.003,399.92179,22651.001.52%
3 Months3,266.003,553.003,098.003,313.07212,300134.004.1%
6 Months3,288.003,553.002,860.003,225.38252,893112.003.41%
1 Year2,970.003,553.002,334.002,973.37351,246430.0014.48%
3 Years3,149.004,362.002,334.003,154.31318,810251.007.97%
5 Years3,403.004,362.002,230.003,001.77318,728-3.00-0.09%
ADVFN Advertorial
Your Recent History
LSE
DLN
Derwent Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 00:10:44