Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London Plc LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -0.57% 2,802.00 2,800.00 2,804.00 2,824.00 2,772.00 2,808.00 125,470 16:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 230.3 280.6 253.8 11.0 3,150

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20202,818.00-30.00-1.05%2,810.002,896.00245,815
12 Aug 20202,848.00-76.00-2.6%2,822.002,938.00672,988
11 Aug 20202,924.00-40.00-1.35%2,896.002,998.00263,342
10 Aug 20202,964.0010.000.34%2,914.002,998.00161,632
07 Aug 20202,954.0034.001.16%2,882.002,954.00142,312
06 Aug 20202,920.00-26.00-0.88%2,910.003,000.00241,269
05 Aug 20202,946.0040.001.38%2,910.002,960.003,779,928
04 Aug 20202,906.0030.001.04%2,876.002,936.00256,355
03 Aug 20202,876.000.000.0%2,822.002,890.00268,697
31 Jul 20202,876.0026.000.91%2,836.002,898.00429,975
30 Jul 20202,850.00-30.00-1.04%2,820.002,944.00347,226
29 Jul 20202,880.0022.000.77%2,850.002,928.00484,407
28 Jul 20202,858.0056.002.0%2,798.002,866.00779,610
27 Jul 20202,802.00-32.00-1.13%2,774.002,896.00213,473
24 Jul 20202,834.00-20.00-0.7%2,798.002,850.00213,228
23 Jul 20202,854.00-18.00-0.63%2,850.002,906.00259,335
22 Jul 20202,872.0042.001.48%2,820.002,874.00219,615
21 Jul 20202,830.0028.001.0%2,784.002,840.00493,895
20 Jul 20202,802.00-2.00-0.07%2,778.002,838.00110,739
17 Jul 20202,804.00-12.00-0.43%2,760.002,836.00259,560
16 Jul 20202,816.00-94.00-3.23%2,816.002,914.001,314,024
15 Jul 20202,910.0022.000.76%2,870.002,930.00343,168
14 Jul 20202,888.00-58.00-1.97%2,872.002,958.00239,189
Download more Derwent London Plc Historical Data

Derwent London Plc (DLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,918.002,998.002,772.002,879.27297,218-116.00-3.98%
1 Month2,808.003,000.002,760.002,894.87492,170-6.00-0.21%
3 Months2,784.003,288.002,750.002,929.99440,66818.000.65%
6 Months4,208.004,362.002,462.003,118.16431,092-1,406.00-33.41%
1 Year2,974.004,362.002,462.003,327.42370,955-172.00-5.78%
3 Years2,770.004,362.002,462.003,137.09309,66432.001.16%
5 Years3,712.004,362.002,230.003,040.99303,201-910.00-24.52%
ADVFN Advertorial
Your Recent History
LSE
DLN
Derwent Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 15:19:34