Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +0.84% 2,872.00p 2,870.00p 2,873.00p 2,898.00p 2,848.00p 2,848.00p 427,159 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 54.5 3,208.53

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182871.9997+24.00+0.84%28482898427,159
22 Feb 20182848-4.00-0.14%27952857258,288
21 Feb 20182852-61.00-2.09%28492918209,662
20 Feb 20182913.0002+12.00+0.41%28652931248,740
19 Feb 20182900.9997-31.00-1.06%2896.99972941.9997139,802
16 Feb 20182932+80.00+2.81%28622974270,547
15 Feb 20182852-1.00-0.04%28482887190,271
14 Feb 20182853-38.00-1.31%28532919371,528
13 Feb 20182891+21.00+0.73%28562903228,594
12 Feb 20182870+26.00+0.91%28452883200,559
09 Feb 20182844+30.00+1.07%27912856280,155
08 Feb 20182813.9997-47.00-1.64%28052870292,581
07 Feb 20182861+77.00+2.77%27922884.0002278,518
06 Feb 20182784-49.00-1.73%27402841436,305
05 Feb 20182833-49.00-1.70%2830.00022875.9997294,562
02 Feb 20182882-26.00-0.89%28712908.9997161,955
01 Feb 20182908-18.00-0.62%28852985254,500
31 Jan 20182926+20.00+0.69%29032941650,986
30 Jan 20182906-29.00-0.99%28852931394,315
29 Jan 20182935-10.00-0.34%29352978235,747
26 Jan 20182945+52.00+1.80%28892966.9997246,677
25 Jan 20182893-43.00-1.46%288729451,075,397
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8622,9742,7952,889.8284140k427k225k100.35%
1 Month2,8922,9852,7402,879.6254140k651k276k-20-0.69%
3 Months2,7773,1332,7072,933.171787k1M288k953.42%
6 Months2,7513,1332,6082,835.348987k1M273k1214.40%
1 Year2,6893,1332,5742,816.386587k1M308k1836.81%
3 Years3,3493,8912,2302,949.425522k1M275k-477-14.24%
5 Years2,2063,8912,1012,862.94884k1M233k66630.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:03:19