Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +0.62% 3,090.00p 3,097.00p 3,100.00p 3,099.00p 3,059.00p 3,075.00p 238,455 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 202.6 314.8 281.8 11.0 3,457.02

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20183090+19.00+0.62%30593099238,455
25 Apr 20183071-40.00-1.29%30633114173,704
24 Apr 20183111+11.00+0.35%31073132179,356
23 Apr 20183100-11.00-0.35%30913114197,488
20 Apr 20183111+31.00+1.01%30783112213,171
19 Apr 20183080+23.00+0.75%30493088374,808
18 Apr 20183057-33.00-1.07%30213102381,397
17 Apr 20183090-45.00-1.44%30783160496,683
16 Apr 20183135-37.00-1.17%31263191184,438
13 Apr 20183172-3.00-0.09%31423190194,037
12 Apr 20183175+38.00+1.21%31223175458,210
11 Apr 20183137-16.00-0.51%31303166226,583
10 Apr 20183153+6.00+0.19%31373178215,829
09 Apr 20183147+18.00+0.58%30943178188,152
06 Apr 20183129-11.00-0.35%31123143234,496
05 Apr 20183140+28.00+0.90%31163152205,600
04 Apr 20183112+12.00+0.39%30593117240,456
03 Apr 20183100-2.00-0.06%30553141368,050
29 Mar 20183102+31.00+1.01%30673123309,280
28 Mar 20183071-14.00-0.45%30373085270,572
27 Mar 20183085+38.00+1.25%30443086329,154
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0553,1323,0493,092.7839174k375k228k351.15%
1 Month3,0793,1913,0213,114.9540174k497k269k110.36%
3 Months2,9343,1912,7403,002.1970140k651k276k1565.32%
6 Months2,6813,1912,6082,932.444987k1M275k40915.26%
1 Year2,9873,1912,5742,856.288887k1M292k1033.45%
3 Years3,4283,8912,2302,931.104222k1M278k-338-9.86%
5 Years2,3213,8912,1452,883.48014k1M238k76933.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 00:58:24