Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.17% 2,937.00p 2,933.00p 2,936.00p 2,947.00p 2,919.00p 2,943.00p 145,784 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 202.6 314.8 281.8 10.4 3,275.81

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182937+5.00+0.17%29192947145,784
19 Sep 20182932-13.00-0.44%29172958211,186
18 Sep 20182945-1.00-0.03%29322957142,405
17 Sep 20182946+9.00+0.31%29242956168,448
14 Sep 20182937+12.00+0.41%29242947278,362
13 Sep 20182925-56.00-1.88%29252970228,386
12 Sep 20182981+21.00+0.71%29562981207,150
11 Sep 20182960-5.00-0.17%29472973217,788
10 Sep 20182965-1.00-0.03%29492977179,576
07 Sep 20182966-15.00-0.50%29482983132,469
06 Sep 20182981-2.00-0.07%29813013132,138
05 Sep 20182983-36.00-1.19%29823027197,423
04 Sep 20183019+5.00+0.17%30073029227,615
03 Sep 20183014-28.00-0.92%30083062185,955
31 Aug 20183042+1.00+0.03%30333053270,785
30 Aug 20183041-4.00-0.13%30233081188,872
29 Aug 20183045+5.00+0.16%30303065262,153
28 Aug 20183040-4.00-0.13%30283099362,600
24 Aug 20183044-14.00-0.46%30423067190,232
23 Aug 20183058+6.00+0.20%30523089109,413
22 Aug 20183052-46.00-1.48%30523106178,018
21 Aug 20183098+11.00+0.36%3077311295,566
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9432,9702,9172,935.8906142k278k206k-6-0.20%
1 Month3,0683,0992,9172,992.7571109k363k205k-131-4.27%
3 Months3,0603,1522,9173,055.702296k1M218k-123-4.02%
6 Months3,0663,2412,9173,072.177396k1M240k-129-4.21%
1 Year2,7303,2412,6082,962.954587k1M260k2077.58%
3 Years3,6073,8912,2302,891.340122k1M286k-670-18.57%
5 Years2,4163,8912,2302,929.30894k1M242k52121.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 03:04:45