Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.03% 3,097.00p 3,088.00p 3,092.00p 3,146.00p 3,067.00p 3,079.00p 404,066 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 202.6 314.8 281.8 11.0 3,454.26

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20183098+64.00+2.11%30123098568,441
12 Nov 20183034-75.00-2.41%29653105495,338
09 Nov 20183109-5.00-0.16%30783112283,753
08 Nov 20183114+50.00+1.63%30673127304,866
07 Nov 20183064+34.00+1.12%30223087375,136
06 Nov 20183030+13.00+0.43%30133045179,310
05 Nov 20183017+1.00+0.03%29953059337,837
02 Nov 20183016+21.00+0.70%29853037285,239
01 Nov 20182995+66.00+2.25%29173042309,122
31 Oct 20182929-15.00-0.51%292729651,195,288
30 Oct 20182944-6.00-0.20%29362961237,009
29 Oct 20182950-2.00-0.07%29382972219,996
26 Oct 20182952+16.00+0.54%29112953170,969
25 Oct 20182936-28.00-0.94%29222958195,892
24 Oct 20182964+18.00+0.61%29372983180,076
23 Oct 20182946-16.00-0.54%29202947247,584
22 Oct 20182962-6.00-0.20%29303000223,517
19 Oct 20182968+18.00+0.61%29372979349,461
18 Oct 20182950+39.00+1.34%29092955425,432
17 Oct 20182911+49.00+1.71%28522912417,952
16 Oct 20182862+101.00+3.66%27562863271,309
15 Oct 20182761-36.00-1.29%27452787288,570
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0223,1462,9653,080.0190284k568k406k752.48%
1 Month2,8763,1462,8522,992.6456171k1M350k2217.68%
3 Months3,1043,1462,7452,930.9539109k1M309k-7-0.23%
6 Months3,0723,1522,7452,994.981396k1M268k250.81%
1 Year2,6453,2412,6082,985.180187k1M276k45217.09%
3 Years3,7503,8912,2302,867.082422k1M295k-653-17.41%
5 Years2,4553,8912,2302,937.47584k1M249k64226.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 20:43:12