We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Derwent London Plc | LSE:DLN | London | Ordinary Share | GB0002652740 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -2.04% | 1,921.00 | 1,914.00 | 1,928.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,946.00 | 1,888.00 | 1,925.00 | 345,151 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 190.5M | -476.4M | -4.2426 | -4.52 | 2.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,921.00 | -40.00 | -2.04% | 1,888.00 | 1,946.00 | 345,151 |
| 31 Jan 2025 | 1,961.00 | 17.00 | 0.87% | 1,924.00 | 1,968.00 | 173,353 |
| 30 Jan 2025 | 1,944.00 | 34.00 | 1.78% | 1,864.00 | 1,945.00 | 214,350 |
| 29 Jan 2025 | 1,910.00 | 24.00 | 1.27% | 1,877.00 | 1,914.00 | 657,832 |
| 28 Jan 2025 | 1,886.00 | 6.00 | 0.32% | 1,866.00 | 1,902.00 | 379,614 |
| 27 Jan 2025 | 1,880.00 | 15.00 | 0.80% | 1,858.00 | 1,904.00 | 462,344 |
| 24 Jan 2025 | 1,865.00 | -12.00 | -0.64% | 1,854.00 | 1,900.00 | 1,500,013 |
| 23 Jan 2025 | 1,877.00 | -5.00 | -0.27% | 1,870.00 | 1,908.00 | 229,892 |
| 22 Jan 2025 | 1,882.00 | -6.00 | -0.32% | 1,877.00 | 1,926.00 | 243,116 |
| 21 Jan 2025 | 1,888.00 | -20.00 | -1.05% | 1,876.00 | 1,907.00 | 183,008 |
| 20 Jan 2025 | 1,908.00 | -42.00 | -2.15% | 1,907.00 | 1,974.00 | 295,524 |
| 17 Jan 2025 | 1,950.00 | 21.00 | 1.09% | 1,889.00 | 1,950.00 | 194,819 |
| 16 Jan 2025 | 1,929.00 | -7.00 | -0.36% | 1,896.00 | 1,978.00 | 134,093 |
| 15 Jan 2025 | 1,936.00 | 86.00 | 4.65% | 1,882.00 | 1,945.00 | 179,832 |
| 14 Jan 2025 | 1,850.00 | 19.00 | 1.04% | 1,837.00 | 1,862.00 | 180,736 |
| 13 Jan 2025 | 1,831.00 | -33.00 | -1.77% | 1,823.00 | 1,902.00 | 212,421 |
| 10 Jan 2025 | 1,864.00 | -2.00 | -0.11% | 1,835.00 | 1,888.00 | 225,737 |
| 09 Jan 2025 | 1,866.00 | -4.00 | -0.21% | 1,832.00 | 1,870.00 | 379,695 |
| 08 Jan 2025 | 1,870.00 | -49.00 | -2.55% | 1,851.00 | 1,924.00 | 292,279 |
| 07 Jan 2025 | 1,919.00 | -42.00 | -2.14% | 1,915.00 | 1,962.00 | 108,474 |
| 06 Jan 2025 | 1,961.00 | -13.00 | -0.66% | 1,933.00 | 1,977.00 | 74,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,904.00 | 1,968.00 | 1,858.00 | 1,906.37 | 377,499 | 17.00 | 0.89% |
| 1 Month | 1,933.00 | 1,978.00 | 1,823.00 | 1,887.86 | 316,097 | -12.00 | -0.62% |
| 3 Months | 2,170.00 | 2,184.00 | 1,823.00 | 1,977.62 | 232,981 | -249.00 | -11.47% |
| 6 Months | 2,248.00 | 2,528.00 | 1,823.00 | 2,119.23 | 179,820 | -327.00 | -14.55% |
| 1 Year | 2,018.00 | 2,528.00 | 1,823.00 | 2,124.60 | 197,816 | -97.00 | -4.81% |
| 3 Years | 3,414.00 | 3,414.00 | 1,766.00 | 2,314.64 | 250,396 | -1,493.00 | -43.73% |
| 5 Years | 4,136.00 | 4,362.00 | 1,766.00 | 2,700.16 | 269,360 | -2,215.00 | -53.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
