Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.10% 2,986.00p 2,984.00p 2,987.00p 3,028.00p 2,965.00p 2,965.00p 186,317 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 56.6 3,331.11

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182983.0002-2.00-0.07%2966.99973018146,419
12 Jan 20182985+10.00+0.34%29603013217,082
11 Jan 20182974.9997-45.00-1.49%29623021196,219
10 Jan 20183020.0002-42.00-1.37%29973072236,280
09 Jan 20183061.9997-17.00-0.55%30563087158,557
08 Jan 20183079+10.00+0.33%3065.99973087148,913
05 Jan 20183069+48.00+1.59%30173071186,838
04 Jan 20183021-79.00-2.55%30073100332,281
03 Jan 20183100+10.00+0.32%30643115.0002160,431
02 Jan 20183090-28.00-0.90%30683133182,023
29 Dec 20173118+26.00+0.84%30793119.9997112,344
28 Dec 20173092+28.00+0.91%30483098.999793,265
27 Dec 20173064+20.00+0.66%30213067199,199
22 Dec 20173044+9.00+0.30%30313057.999786,579
21 Dec 20173035-1.00-0.03%3012.00023051177,695
20 Dec 20173036-25.00-0.82%30363085284,392
19 Dec 20173061-16.00-0.52%30403089441,160
18 Dec 20173077+40.00+1.32%30393094.9997311,139
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0693,0872,9603,004.0912146k236k191k-83-2.70%
1 Month3,0803,1332,9603,044.566187k441k198k-94-3.05%
3 Months2,7063,1332,6082,844.311387k514k241k28010.35%
6 Months2,7213,1332,6082,811.655487k1M268k2659.74%
1 Year2,5883,1332,4282,775.125487k1M311k39815.38%
3 Years3,1603,8912,2302,962.065822k1M271k-174-5.51%
5 Years2,1863,8912,1012,852.24464k1M229k80036.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 19:50:51