Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -1.17% 2,702.00p 2,697.00p 2,699.00p 2,743.00p 2,697.00p 2,743.00p 170,839 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 51.2 3,009.96

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20172702-32.00-1.17%26972743170,839
23 Nov 20172734-17.00-0.62%27272757219,264
22 Nov 20172751+37.00+1.36%27022765256,000
21 Nov 20172714+31.00+1.16%26762719254,915
20 Nov 20172683-17.00-0.63%26832706127,076
17 Nov 20172700+27.00+1.01%2660.39992705195,957
16 Nov 20172673+20.00+0.75%26372760.8278305,618
15 Nov 20172653+6.00+0.23%26082677276,883
14 Nov 20172647+22.00+0.84%26092654215,230
13 Nov 20172625-44.00-1.65%26202679.3093221,915
10 Nov 20172669-42.00-1.55%26642764.779184,696
09 Nov 20172711-46.00-1.67%27052775278,835
08 Nov 20172757+3.00+0.11%27432779283,575
07 Nov 20172754-6.00-0.22%27282779290,018
06 Nov 20172760.0002+12.00+0.44%27252760.0002186,042
03 Nov 20172748+30.00+1.10%2717.51832757221,939
02 Nov 20172718+28.00+1.04%2671.20162737303,931
01 Nov 20172690+14.00+0.52%26572713246,794
31 Oct 20172676+11.00+0.41%26582676179,873
30 Oct 20172665+2.00+0.08%26542678175,325
27 Oct 20172663-9.00-0.34%26632696189,157
26 Oct 20172672-11.00-0.41%26692694.2736205,963
25 Oct 20172683-27.00-1.00%26822715147,458
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6732,7652,660.42,720.8120127k256k211k291.08%
1 Month2,6832,7792,6082,700.6265127k306k228k190.71%
3 Months2,8012,8702,6082,748.9013104k1M264k-99-3.53%
6 Months2,7992,9062,5742,758.5172104k1M289k-97-3.47%
1 Year2,3693,0212,3512,735.5316104k1M326k33314.06%
3 Years3,0363,8912,2302,964.721022k1M269k-334-11.00%
5 Years2,0653,8912,0602,839.80564k1M226k63730.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 09:28:43