Share Name Share Symbol Market Type Share ISIN Share Description
Derwent London LSE:DLN London Ordinary Share GB0002652740 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.29% 2,725.00p 2,725.00p 2,726.00p 2,729.00p 2,703.00p 2,712.00p 97,968 16:12:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 193.7 54.5 52.7 51.7 3,035.58

Derwent London (DLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172717-9.00-0.33%27122739166,012
20 Sep 20172726-14.00-0.51%27262757131,928
19 Sep 20172740+19.00+0.70%27032744188,865
18 Sep 20172721-7.00-0.26%27172753502,459
15 Sep 20172728-29.00-1.05%27262762540,874
14 Sep 20172757-9.00-0.33%27302794399,752
13 Sep 20172766-51.00-1.81%27572808303,150
12 Sep 20172817-42.00-1.47%28172863.9997221,560
11 Sep 20172859.0002+89.00+3.21%27952870399,945
08 Sep 20172770-39.00-1.39%2768.99972822.0002238,012
07 Sep 20172809+17.00+0.61%27672820230,021
06 Sep 20172792+22.00+0.79%27422796230,110
05 Sep 20172770-7.00-0.25%27652815213,824
04 Sep 20172776.9997+10.00+0.36%2756.00022779103,783
01 Sep 20172767-17.00-0.61%27672801285,485
31 Aug 20172784+39.00+1.42%27372785.0002179,064
30 Aug 20172745+30.00+1.10%27192757185,706
29 Aug 20172715-3.00-0.11%26802727233,049
25 Aug 20172718-28.00-1.02%27002751293,007
24 Aug 20172746-22.00-0.79%27462771253,050
23 Aug 20172768.0002-26.00-0.93%27482801.9997167,178
22 Aug 20172794-12.00-0.43%27902831170,387
Download more Derwent London Historical Data

Derwent London (DLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7582,7622,7032,725.8167132k541k306k-33-1.20%
1 Month2,7512,8702,6802,761.2230104k541k266k-26-0.95%
3 Months2,6702,9012,5962,771.3971104k613k274k552.06%
6 Months2,7123,0212,5742,809.6543104k1M319k130.48%
1 Year2,6203,0212,3412,691.0476104k1M333k1054.01%
3 Years2,7203,8912,2302,973.026922k1M267k50.18%
5 Years1,9773,8911,9272,825.93754k1M221k74837.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 15:29:42