Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.7 - 2.75

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018110.000.00%11110
20 Apr 2018110.000.00%11110
19 Apr 2018110.000.00%11110
18 Apr 2018110.000.00%11110
17 Apr 2018110.000.00%11110
16 Apr 2018110.000.00%11110
13 Apr 2018110.000.00%11110
12 Apr 2018110.000.00%11110
11 Apr 2018110.000.00%11110
10 Apr 2018110.000.00%11110
09 Apr 2018110.000.00%11110
06 Apr 2018110.000.00%11110
05 Apr 2018110.000.00%1111103,378
04 Apr 2018110.000.00%11110
03 Apr 2018110.000.00%11110
29 Mar 2018110.000.00%11110
28 Mar 2018110.000.00%111150,000
27 Mar 201811+0.25+2.33%10.75110
26 Mar 201810.750.000.00%10.751147,000
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01100.0000000--
1 Month10.751110.7510.941447k103k67k0.252.33%
3 Months1111.310.511.02531103k29k0-
6 Months11.6251210.511.18751358k54k-0.625-5.38%
1 Year14.7514.7510.511.95141370k54k-3.75-25.42%
3 Years22.52310.514.211412M80k-11.5-51.11%
5 Years22.52310.514.211412M80k-11.5-51.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:33:41