Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 11.25p 12.00p 11.625p 11.625p 11.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201711.6250.000.00%11.511.6250
19 Oct 201711.6250.000.00%11.511.62517,500
18 Oct 201711.6250.000.00%11.511.62529,143
17 Oct 201711.6250.000.00%11.511.6250
16 Oct 201711.6250.000.00%11.511.6256,920
13 Oct 201711.6250.000.00%11.511.6258,398
12 Oct 201711.6250.000.00%11.511.62521,159
11 Oct 201711.6250.000.00%11.511.6250
10 Oct 201711.625+0.13+1.09%11.511.62565,000
09 Oct 201711.50.000.00%11.511.50
06 Oct 201711.50.000.00%11.511.50
05 Oct 201711.50.000.00%11.511.518,122
04 Oct 201711.50.000.00%11.511.50
03 Oct 201711.50.000.00%11.511.50
02 Oct 201711.50.000.00%11.511.50
29 Sep 201711.50.000.00%11.511.510,000
28 Sep 201711.50.000.00%11.511.50
27 Sep 201711.5+0.38+3.37%11.12511.524,400
26 Sep 201711.125+0.25+2.30%10.87511.24999950,000
25 Sep 201710.8750.000.00%10.8751120,000
22 Sep 201710.8750.000.00%10.87511140,000
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62511.62511.511.6250029k12k0-
1 Month10.87511.62510.87511.25590140k21k0.756.90%
3 Months1212.510.7511.73790370k32k-0.375-3.13%
6 Months14.7514.7510.7512.42160370k33k-3.125-21.19%
1 Year22.52310.7514.817102M63k-10.875-48.33%
3 Years22.52310.7514.817102M63k-10.875-48.33%
5 Years22.52310.7514.817102M63k-10.875-48.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:41:23