Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.65p 15.50p 15.80p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.7 - 3.91

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201815.650.000.00%15.6515.650
19 Nov 201815.650.000.00%15.6515.650
16 Nov 201815.650.000.00%15.6515.650
15 Nov 201815.650.000.00%15.6515.650
14 Nov 201815.650.000.00%15.6515.650
13 Nov 201815.650.000.00%15.6515.650
12 Nov 201815.650.000.00%15.6515.650
09 Nov 201815.650.000.00%15.6515.650
08 Nov 201815.650.000.00%15.6515.650
07 Nov 201815.650.000.00%15.6515.650
06 Nov 201815.650.000.00%15.6515.650
05 Nov 201815.650.000.00%15.6515.650
02 Nov 201815.650.000.00%15.6515.650
01 Nov 201815.650.000.00%15.6515.650
31 Oct 201815.650.000.00%15.6515.650
30 Oct 201815.650.000.00%15.6515.650
29 Oct 201815.650.000.00%15.6515.650
26 Oct 201815.650.000.00%15.6515.650
25 Oct 201815.650.000.00%15.6515.650
24 Oct 201815.650.000.00%15.6515.650
23 Oct 201815.650.000.00%15.6515.650
22 Oct 201815.650.000.00%15.6515.650
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 11:45:48