Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 50,000 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201712+0.75+6.67%1112106,399
21 Aug 201711.2499990.000.00%1111.2499992,500
18 Aug 201711.2499990.000.00%1111.2499994,609
17 Aug 201711.2499990.000.00%1111.24999925,000
16 Aug 201711.2499990.000.00%1111.2499990
15 Aug 201711.2499990.000.00%1111.2499990
14 Aug 201711.2499990.000.00%1111.2499990
11 Aug 201711.2499990.000.00%1111.2499990
10 Aug 201711.2499990.000.00%1111.2499994,500
09 Aug 201711.2499990.000.00%1111.249999168,000
08 Aug 201711.249999-0.25-2.17%11.24999911.565,000
07 Aug 201711.50.000.00%11.511.50
04 Aug 201711.50.000.00%11.511.50
03 Aug 201711.50.000.00%11.511.50
02 Aug 201711.5-0.50-4.17%11.51250,000
01 Aug 2017120.000.00%12120
31 Jul 2017120.000.00%12120
28 Jul 2017120.000.00%12120
27 Jul 2017120.000.00%12120
26 Jul 201712+0.50+4.35%11.512100,000
25 Jul 201711.5-0.75-6.12%11.512.249999118,527
24 Jul 201712.2499990.000.00%1212.2499990
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.25121111.82610106k28k0.756.67%
1 Month11.5121111.56810168k26k0.54.35%
3 Months13131112.03630171k26k-1-7.69%
6 Months15.7517.51114.812702M59k-3.75-23.81%
1 Year22.5231115.205902M69k-10.5-46.67%
3 Years22.5231115.205902M69k-10.5-46.67%
5 Years22.5231115.205902M69k-10.5-46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:22:43