Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.25p 11.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201710.6250.000.00%10.510.62514,032
11 Dec 201710.6250.000.00%10.510.6250
08 Dec 201710.6250.000.00%10.510.6250
07 Dec 201710.6250.000.00%10.510.6250
06 Dec 201710.6250.000.00%10.510.6250
05 Dec 201710.6250.000.00%10.510.6250
04 Dec 201710.625-0.62-5.56%10.62511.24999925,000
01 Dec 201711.2499990.000.00%1111.249999109,000
30 Nov 201711.2499990.000.00%1111.2499990
29 Nov 201711.2499990.000.00%1111.24999954,525
28 Nov 201711.249999-0.25-2.17%11.24999911.555,892
27 Nov 201711.50.000.00%11.511.523,473
24 Nov 201711.50.000.00%11.511.552,437
23 Nov 201711.50.000.00%11.511.564,935
22 Nov 201711.5+0.50+4.55%1111.579,597
21 Nov 201711-0.25-2.22%10.7511.249999358,008
20 Nov 201711.2499990.000.00%11.24999911.2499990
17 Nov 201711.249999-0.13-1.10%11.24999911.50
16 Nov 201711.375-0.13-1.09%11.37511.520,000
15 Nov 201711.50.000.00%11.511.50
14 Nov 201711.5+0.13+1.10%11.24999911.5162,675
13 Nov 201711.3750.000.00%11.24999911.3750
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.62510.510.6250014k3k0-
1 Month11.511.510.511.18430358k43k-0.875-7.61%
3 Months10.87511.62510.511.26010358k26k-0.25-2.30%
6 Months12.2512.510.511.65600370k29k-1.625-13.27%
1 Year22.52310.514.524002M57k-11.875-52.78%
3 Years22.52310.514.524002M57k-11.875-52.78%
5 Years22.52310.514.524002M57k-11.875-52.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 07:10:54