Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.52% 16.25p 15.50p 17.00p 17.70p 15.00p 17.00p 2,352,587 15:17:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.7 - 4.06

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201816.25-0.25-1.52%15182,352,587
17 Sep 201816.5-1.50-8.33%15.2520.58,345,548
14 Sep 201818+6.60+57.89%142512,367,695
13 Sep 201811.40.000.00%11.411.40
12 Sep 201811.40.000.00%11.411.40
11 Sep 201811.40.000.00%11.411.40
10 Sep 201811.40.000.00%11.411.40
07 Sep 201811.40.000.00%11.411.40
06 Sep 201811.40.000.00%11.411.40
05 Sep 201811.40.000.00%11.411.40
04 Sep 201811.40.000.00%11.411.40
03 Sep 201811.40.000.00%11.411.40
31 Aug 201811.40.000.00%11.411.40
30 Aug 201811.40.000.00%11.411.40
29 Aug 201811.40.000.00%11.411.40
28 Aug 201811.40.000.00%11.411.40
24 Aug 201811.40.000.00%11.411.40
23 Aug 201811.40.000.00%11.411.40
22 Aug 201811.40.000.00%11.411.40
21 Aug 201811.40.000.00%11.411.40
20 Aug 201811.40.000.00%11.411.40
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25251417.39568M12M10M-8.75-35.00%
1 Month25251417.39568M12M10M-8.75-35.00%
3 Months25251417.39568M12M10M-8.75-35.00%
6 Months112510.7517.117510k12M2M5.2547.73%
1 Year10.8752510.516.4379112M345k5.37549.43%
3 Years22.52510.515.9373112M182k-6.25-27.78%
5 Years22.52510.515.9373112M182k-6.25-27.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:58:25