Share Name Share Symbol Market Type Share ISIN Share Description
Derriston Cap. LSE:DERR London Ordinary Share GB00BYYMVL73 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.30p 10.80p 11.80p 11.30p 11.30p 11.30p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.7 - 2.83

Derriston Cap. (DERR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201811.30.000.00%11.311.31
20 Feb 201811.3+0.15+1.35%11.1511.30
19 Feb 201811.150.000.00%11.1511.30
16 Feb 201811.150.000.00%11.1511.30
15 Feb 201811.150.000.00%11.1511.37,575
14 Feb 201811.150.000.00%11.1511.30
13 Feb 201811.150.000.00%11.1511.30
12 Feb 201811.15+0.40+3.72%10.511.1545,045
09 Feb 201810.750.000.00%10.510.750
08 Feb 201810.750.000.00%10.510.750
07 Feb 201810.750.000.00%10.510.750
06 Feb 201810.75-0.50-4.44%10.510.750
05 Feb 201811.2499990.000.00%11.19999911.2499990
02 Feb 201811.249999+0.05+0.45%11.19999911.2499990
01 Feb 201811.199999+0.20+1.82%1111.19999915,250
31 Jan 2018110.000.00%11118,797
30 Jan 201811-0.10-0.90%1111.19999975,000
29 Jan 201811.1+0.10+0.91%1111.118,800
26 Jan 2018110.000.00%1111235,000
25 Jan 201811+0.25+2.33%10.51125,000
24 Jan 201810.750.000.00%10.510.7522,000
23 Jan 201810.750.000.00%10.510.750
22 Jan 201810.750.000.00%10.510.750
Download more Derriston Cap. Historical Data

Derriston Cap. (DERR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.1511.311.1511.150018k4k0.151.35%
1 Month10.7511.310.511.02981235k48k0.555.12%
3 Months11.251210.511.13631235k54k0.050.44%
6 Months1212.510.511.43841370k58k-0.7-5.83%
1 Year15.7517.510.513.677312M74k-4.45-28.25%
3 Years22.52310.514.267312M82k-11.2-49.78%
5 Years22.52310.514.267312M82k-11.2-49.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:53:15