Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Demire Deutsche Mittelstand Real Es LSE:0KG2 London Ordinary Share DE000A0XFSF0 DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.925 4.81 5.04 246 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Demire Deutsche Mittelst... (0KG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20214.9250.000.0%4.9254.925246
04 Mar 20214.9250.000.0%4.9254.9250.00
03 Mar 20214.9250.000.0%4.9254.9250.00
02 Mar 20214.9250.000.0%4.9254.9250.00
01 Mar 20214.9250.000.0%4.9254.9250.00
26 Feb 20214.9250.000.0%4.9254.9250.00
25 Feb 20214.9250.000.0%4.9254.9250.00
24 Feb 20214.9250.000.0%4.9254.9250.00
23 Feb 20214.9250.000.0%4.9254.9250.00
22 Feb 20214.9250.000.0%4.9254.9250.00
19 Feb 20214.9250.000.0%4.9254.9250.00
18 Feb 20214.9250.000.0%4.9254.9250.00
17 Feb 20214.9250.000.0%4.9254.9250.00
16 Feb 20214.9250.000.0%4.9254.9250.00
15 Feb 20214.9250.000.0%4.9254.9250.00
12 Feb 20214.9250.000.0%4.9254.9250.00
11 Feb 20214.9250.000.0%4.9254.9250.00
10 Feb 20214.9250.000.0%4.9254.9250.00
09 Feb 20214.9250.000.0%4.9254.9250.00
08 Feb 20214.9250.000.0%4.9254.9250.00
Download more Demire Deutsche Mittelstand Real Es Historical Data

Demire Deutsche Mittelstand Real Es (0KG2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KG2
Demire Deu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 19:07:50