Share Name Share Symbol Market Type Share ISIN Share Description
Demire Deutsche Mittelstand Real Es LSE:0KG2 London Ordinary Share DE000A0XFSF0 DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.925 € 4.81 € 5.04 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Demire Deutsche Mittelst... (0KG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20194.9250.000.00%4.9254.9250
19 Jul 20194.9250.000.00%4.9254.9250
18 Jul 20194.9250.000.00%4.9254.9250
17 Jul 20194.9250.000.00%4.9254.9250
16 Jul 20194.9250.000.00%4.9254.9250
15 Jul 20194.9250.000.00%4.9254.9250
12 Jul 20194.9250.000.00%4.9254.9250
11 Jul 20194.9250.000.00%4.9254.9250
10 Jul 20194.9250.000.00%4.9254.9250
09 Jul 20194.9250.000.00%4.9254.9250
08 Jul 20194.9250.000.00%4.9254.9250
05 Jul 20194.9250.000.00%4.9254.9250
04 Jul 20194.9250.000.00%4.9254.9250
03 Jul 20194.9250.000.00%4.9254.9250
02 Jul 20194.9250.000.00%4.9254.9250
01 Jul 20194.9250.000.00%4.9254.9250
28 Jun 20194.9250.000.00%4.9254.9250
27 Jun 20194.9250.000.00%4.9254.9250
26 Jun 20194.9250.000.00%4.9254.9250
25 Jun 20194.9250.000.00%4.9254.9250
24 Jun 20194.9250.000.00%4.9254.9250
Download more Demire Deutsche Mittelstand Real Es Historical Data

Demire Deutsche Mittelstand Real Es (0KG2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0KG2
Demire Deu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 05:45:24