We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| De La Rue Plc | LSE:DLAR | London | Ordinary Share | GB00B3DGH821 | ORD 44 152/175P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -3.57% | 108.00 | 107.50 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 107.00 | 108.00 | 1,903,554 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 310.3M | -20M | -0.1020 | -10.54 | 219.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 108.00 | -4.00 | -3.57% | 107.00 | 111.00 | 1,903,554 |
| 12 Dec 2024 | 112.00 | 2.50 | 2.28% | 102.00 | 121.00 | 1,825,688 |
| 11 Dec 2024 | 109.50 | -3.00 | -2.67% | 109.00 | 111.00 | 223,947 |
| 10 Dec 2024 | 112.50 | 0.00 | 0.00% | 111.00 | 112.50 | 98,546 |
| 09 Dec 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 117.00 | 375,973 |
| 06 Dec 2024 | 112.00 | 5.00 | 4.67% | 107.00 | 113.00 | 499,929 |
| 05 Dec 2024 | 107.00 | 3.00 | 2.88% | 104.50 | 109.00 | 1,786,901 |
| 04 Dec 2024 | 104.00 | -1.50 | -1.42% | 101.00 | 106.00 | 104,755 |
| 03 Dec 2024 | 105.50 | 2.50 | 2.43% | 101.00 | 106.00 | 157,217 |
| 02 Dec 2024 | 103.00 | 1.00 | 0.98% | 101.50 | 103.50 | 1,288,170 |
| 29 Nov 2024 | 102.00 | -2.00 | -1.92% | 100.50 | 102.00 | 82,110 |
| 28 Nov 2024 | 104.00 | 2.00 | 1.96% | 100.00 | 104.00 | 42,646 |
| 27 Nov 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.50 | 118,426 |
| 26 Nov 2024 | 101.00 | 1.20 | 1.20% | 101.00 | 103.00 | 44,177 |
| 25 Nov 2024 | 99.80 | -1.20 | -1.19% | 99.80 | 102.00 | 70,207 |
| 22 Nov 2024 | 101.00 | -2.50 | -2.42% | 98.20 | 103.50 | 44,667 |
| 21 Nov 2024 | 103.50 | 4.90 | 4.97% | 103.50 | 103.50 | 64,239 |
| 20 Nov 2024 | 98.60 | -3.40 | -3.33% | 98.00 | 102.00 | 2,468,690 |
| 19 Nov 2024 | 102.00 | 0.50 | 0.49% | 98.00 | 102.00 | 141,916 |
| 18 Nov 2024 | 101.50 | -1.50 | -1.46% | 99.00 | 103.00 | 64,253 |
| 15 Nov 2024 | 103.00 | 4.40 | 4.46% | 99.80 | 105.00 | 370,829 |
| 14 Nov 2024 | 98.60 | 2.80 | 2.92% | 98.40 | 101.00 | 258,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 121.00 | 102.00 | 111.89 | 604,817 | 0.50 | 0.47% |
| 1 Month | 99.80 | 121.00 | 98.00 | 105.30 | 472,283 | 8.20 | 8.22% |
| 3 Months | 92.00 | 121.00 | 79.60 | 100.88 | 442,574 | 16.00 | 17.39% |
| 6 Months | 93.40 | 121.00 | 79.60 | 99.58 | 326,978 | 14.60 | 15.63% |
| 1 Year | 72.90 | 121.00 | 72.00 | 94.29 | 313,001 | 35.10 | 48.15% |
| 3 Years | 147.80 | 162.00 | 29.50 | 80.54 | 539,314 | -39.80 | -26.93% |
| 5 Years | 122.00 | 214.00 | 29.50 | 113.00 | 607,800 | -14.00 | -11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
