We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
De La Rue Plc | LSE:DLAR | London | Ordinary Share | GB00B3DGH821 | ORD 44 152/175P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.20 | 4.83% | 91.20 | 89.20 | 91.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
93.40 | 87.40 | 87.40 | 195,790 | 14:55:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Printing, Nec | 349.7M | -55.9M | -0.2854 | -3.27 | 182.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 87.00 | 1.60 | 1.87% | 84.80 | 87.40 | 174,137 |
24 Apr 2024 | 85.40 | 1.40 | 1.67% | 83.00 | 85.40 | 291,533 |
23 Apr 2024 | 84.00 | 5.20 | 6.60% | 79.80 | 84.00 | 401,729 |
22 Apr 2024 | 78.80 | 1.40 | 1.81% | 78.40 | 79.80 | 71,734 |
19 Apr 2024 | 77.40 | -2.60 | -3.25% | 77.40 | 80.40 | 622,001 |
18 Apr 2024 | 80.00 | -0.20 | -0.25% | 78.40 | 80.00 | 124,249 |
17 Apr 2024 | 80.20 | 1.40 | 1.78% | 77.60 | 80.20 | 259,862 |
16 Apr 2024 | 78.80 | -0.40 | -0.51% | 78.00 | 79.80 | 135,658 |
15 Apr 2024 | 79.20 | -2.40 | -2.94% | 79.20 | 81.60 | 332,847 |
12 Apr 2024 | 81.60 | -0.20 | -0.24% | 81.60 | 84.00 | 163,251 |
11 Apr 2024 | 81.80 | -0.60 | -0.73% | 81.80 | 84.20 | 80,304 |
10 Apr 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.40 | 50,103 |
09 Apr 2024 | 81.60 | -1.80 | -2.16% | 81.60 | 83.40 | 198,355 |
08 Apr 2024 | 83.40 | -0.40 | -0.48% | 81.80 | 83.40 | 94,851 |
05 Apr 2024 | 83.80 | 1.40 | 1.70% | 81.60 | 83.80 | 41,703 |
04 Apr 2024 | 82.40 | 0.80 | 0.98% | 81.80 | 83.80 | 40,050 |
03 Apr 2024 | 81.60 | -0.60 | -0.73% | 81.00 | 83.00 | 92,547 |
02 Apr 2024 | 82.20 | 0.70 | 0.86% | 81.40 | 82.80 | 112,225 |
28 Mar 2024 | 81.50 | -1.80 | -2.16% | 80.80 | 83.90 | 494,489 |
27 Mar 2024 | 83.30 | -1.20 | -1.42% | 82.80 | 84.00 | 209,156 |
26 Mar 2024 | 84.50 | 0.10 | 0.12% | 84.00 | 85.00 | 65,772 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 93.40 | 77.40 | 81.73 | 312,227 | 11.20 | 14.00% |
1 Month | 82.00 | 93.40 | 77.40 | 81.26 | 182,619 | 9.20 | 11.22% |
3 Months | 90.60 | 93.40 | 77.40 | 85.35 | 257,718 | 0.60 | 0.66% |
6 Months | 59.00 | 93.40 | 57.00 | 80.22 | 262,989 | 32.20 | 54.58% |
1 Year | 41.10 | 93.40 | 29.50 | 52.92 | 587,731 | 50.10 | 121.90% |
3 Years | 175.60 | 209.50 | 29.50 | 99.39 | 600,970 | -84.40 | -48.06% |
5 Years | 440.00 | 466.00 | 29.50 | 125.02 | 630,669 | -348.80 | -79.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions