Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| De La Rue Plc | LSE:DLAR | London | Ordinary Share | GB00B3DGH821 | ORD 44 152/175P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.60 | 97.40 | 99.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34,677 | 09:26:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 310.3M | -20M | -0.1020 | -9.67 | 193.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 98.60 | -3.40 | -3.33% | 98.00 | 102.00 | 2,468,690 |
| 19 Nov 2024 | 102.00 | 0.50 | 0.49% | 98.00 | 102.00 | 141,916 |
| 18 Nov 2024 | 101.50 | -1.50 | -1.46% | 99.00 | 103.00 | 64,253 |
| 15 Nov 2024 | 103.00 | 4.40 | 4.46% | 99.80 | 105.00 | 370,829 |
| 14 Nov 2024 | 98.60 | 2.80 | 2.92% | 98.40 | 101.00 | 258,467 |
| 13 Nov 2024 | 95.80 | -0.20 | -0.21% | 95.80 | 97.00 | 59,587 |
| 12 Nov 2024 | 96.00 | -3.00 | -3.03% | 96.00 | 99.00 | 157,013 |
| 11 Nov 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.60 | 2,038,077 |
| 08 Nov 2024 | 100.00 | 1.00 | 1.01% | 96.60 | 100.00 | 62,815 |
| 07 Nov 2024 | 99.00 | 3.60 | 3.77% | 97.40 | 100.50 | 169,265 |
| 06 Nov 2024 | 95.40 | -1.20 | -1.24% | 95.00 | 97.20 | 81,754 |
| 05 Nov 2024 | 96.60 | 0.80 | 0.84% | 95.20 | 100.00 | 149,681 |
| 04 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.00 | 101.00 | 104,958 |
| 01 Nov 2024 | 95.80 | -2.80 | -2.84% | 95.80 | 100.00 | 103,807 |
| 31 Oct 2024 | 98.60 | 2.80 | 2.92% | 97.60 | 99.20 | 320,865 |
| 30 Oct 2024 | 95.80 | -1.00 | -1.03% | 95.80 | 98.00 | 126,170 |
| 29 Oct 2024 | 96.80 | -2.60 | -2.62% | 96.80 | 99.00 | 1,221,336 |
| 28 Oct 2024 | 99.40 | 0.80 | 0.81% | 97.20 | 99.80 | 109,126 |
| 25 Oct 2024 | 98.60 | -0.80 | -0.80% | 98.40 | 100.50 | 427,062 |
| 24 Oct 2024 | 99.40 | -0.60 | -0.60% | 99.00 | 100.50 | 83,302 |
| 23 Oct 2024 | 100.00 | 1.80 | 1.83% | 98.60 | 100.00 | 621,345 |
| 22 Oct 2024 | 98.20 | -2.80 | -2.77% | 97.20 | 100.00 | 266,394 |
| 21 Oct 2024 | 101.00 | 0.50 | 0.50% | 100.00 | 103.50 | 411,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 105.00 | 98.00 | 99.30 | 660,831 | -0.40 | -0.40% |
| 1 Month | 99.00 | 105.00 | 95.00 | 98.50 | 425,949 | -0.40 | -0.40% |
| 3 Months | 95.40 | 119.00 | 79.60 | 98.24 | 365,877 | 3.20 | 3.35% |
| 6 Months | 98.00 | 119.00 | 79.60 | 98.06 | 318,604 | 0.60 | 0.61% |
| 1 Year | 58.00 | 119.00 | 58.00 | 91.75 | 304,837 | 40.60 | 70.00% |
| 3 Years | 166.80 | 170.00 | 29.50 | 81.41 | 543,692 | -68.20 | -40.89% |
| 5 Years | 183.00 | 214.00 | 29.50 | 113.76 | 621,769 | -84.40 | -46.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
