[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue Plc LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.40 0.97% 145.40 145.20 146.00 147.40 142.20 142.20 2,286,754 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 397.4 9.9 3.4 42.8 284

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021145.401.400.97%142.20147.402,282,037
02 Dec 2021144.000.400.28%140.00149.00316,832
01 Dec 2021143.602.201.56%141.20145.60226,643
30 Nov 2021141.400.800.57%138.00144.40186,069
29 Nov 2021140.601.000.72%140.60144.00331,592
26 Nov 2021139.60-8.00-5.42%137.80145.00627,581
25 Nov 2021147.60-5.20-3.4%139.40155.801,703,082
24 Nov 2021152.80-7.60-4.74%149.00165.00753,371
23 Nov 2021160.40-7.80-4.64%160.40167.60319,473
22 Nov 2021168.20-1.40-0.83%164.40170.00176,890
19 Nov 2021169.60-3.40-1.97%165.00173.20166,175
18 Nov 2021173.00-2.20-1.26%169.40177.80226,789
17 Nov 2021175.205.603.3%168.80176.00305,933
16 Nov 2021169.60-2.60-1.51%166.60172.20178,984
15 Nov 2021172.2011.407.09%162.00172.20573,411
12 Nov 2021160.802.201.39%159.00161.40999,810
11 Nov 2021158.600.000.0%155.00160.40142,073
10 Nov 2021158.600.400.25%157.00161.00165,739
09 Nov 2021158.20-1.80-1.13%155.00162.60188,448
08 Nov 2021160.00-2.00-1.23%154.80163.00267,169
05 Nov 2021162.000.000.0%160.00163.60259,112
04 Nov 2021162.00-3.00-1.82%158.80165.00366,716
Download more De La Rue Plc Historical Data

De La Rue Plc (DLAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.80149.00137.80141.36337,7433.602.54%
1 Month163.60177.80137.80155.32405,759-18.20-11.12%
3 Months182.20195.20137.80168.58567,792-36.80-20.2%
6 Months190.40203.50137.80176.08631,191-45.00-23.63%
1 Year162.80214.00137.80176.71630,665-17.40-10.69%
3 Years479.00492.5040.30172.41599,807-333.60-69.65%
5 Years575.50711.5040.30225.50416,323-430.10-74.74%
ADVFN Advertorial
Your Recent History
LSE
DLAR
De La Rue
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:14:39