Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.96% 421.50p 418.00p 420.00p 427.00p 402.50p 402.50p 407,722 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 493.9 113.6 91.9 4.6 434.33

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018417.5-22.50-5.11%417.5436.5109,427
07 Dec 2018440-4.00-0.90%435.5451.5202,856
06 Dec 2018444-20.50-4.41%439455240,105
05 Dec 2018464.5-7.50-1.59%460.5492.5134,713
04 Dec 2018472+4.00+0.85%447.547596,875
03 Dec 2018468+3.00+0.65%463480121,641
30 Nov 2018465+5.00+1.09%452465.5128,042
29 Nov 2018460-12.50-2.65%454.5488181,840
28 Nov 2018472.5+21.00+4.65%465487.5163,568
27 Nov 2018451.5-10.50-2.27%448.5463223,820
26 Nov 2018462+5.00+1.09%440467101,686
23 Nov 2018457+13.00+2.93%44645748,134
22 Nov 2018444-11.00-2.42%443.5457.544,120
21 Nov 2018455+9.50+2.13%424.5458.597,644
20 Nov 2018445.5-1.50-0.34%429457266,150
19 Nov 2018447-12.50-2.72%43746983,364
16 Nov 2018459.5-16.50-3.47%459.548277,015
15 Nov 2018476+1.00+0.21%467479.580,596
14 Nov 2018475-2.00-0.42%47548338,220
13 Nov 2018477+0.50+0.10%47548367,149
12 Nov 2018476.5-17.00-3.44%476.550378,112
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.5492.5402.5446.248697k408k157k-26-5.81%
1 Month475492.5402.5455.158538k408k125k-53.5-11.26%
3 Months483.5512402.5471.389638k416k131k-62-12.82%
6 Months559567402.5497.191135k893k143k-137.5-24.60%
1 Year622.5659402.5533.301315k1M166k-201-32.29%
3 Years450711.5395.5556.32239k4M155k-28.5-6.33%
5 Years887.5907.5395.5571.40869k6M196k-466-52.51%
Your Recent History
LSE
DLAR
De La Rue
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:35:53