Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.99% 511.00p 513.00p 514.00p 519.00p 503.00p 507.00p 167,254 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 13.0 523.40

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018511+5.00+0.99%503519167,254
17 May 2018506-9.00-1.75%502520185,284
16 May 2018515-5.00-0.96%512523261,718
15 May 2018520-5.00-0.95%519528102,159
14 May 20185250.000.00%519531149,664
11 May 2018525+4.00+0.77%523536247,946
10 May 2018521+1.00+0.19%518525413,533
09 May 20185200.000.00%516527253,681
08 May 2018520+1.00+0.19%515529284,722
04 May 20185190.000.00%513529260,973
03 May 2018519-7.00-1.33%51953081,850
02 May 2018526+2.00+0.38%520548108,365
01 May 2018524-6.00-1.13%52153976,371
30 Apr 2018530+5.00+0.95%528546171,065
27 Apr 2018525-7.00-1.32%520533230,355
26 Apr 2018532+10.00+1.92%508537798,235
25 Apr 2018522+22.00+4.40%496522227,849
24 Apr 2018500-12.00-2.34%499515171,391
23 Apr 2018512+5.00+0.99%511520265,689
20 Apr 2018507+6.00+1.20%495518248,596
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525536502517.9778102k262k189k-14-2.67%
1 Month503548495520.710276k798k239k81.59%
3 Months628651446522.903527k921k186k-117-18.63%
6 Months649.5660446579.297715k1M171k-138.5-21.32%
1 Year635711.5446611.935415k1M136k-124-19.53%
3 Years563711.5395.5548.40469k6M179k-52-9.24%
5 Years1,0051,053395.5619.50079k6M201k-494-49.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 14:02:51