Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.48% 626.50p 625.00p 627.00p 629.50p 615.50p 615.50p 16,282 16:17:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 15.9 637.95

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017629.5+1.00+0.16%624.5634.516,982
15 Sep 2017628.5+6.50+1.05%615635123,738
14 Sep 2017622+2.50+0.40%610.5624.524,691
13 Sep 2017619.5-8.00-1.27%61963038,309
12 Sep 2017627.5-1.50-0.24%620.563077,760
11 Sep 2017629-6.00-0.94%620632.535,226
08 Sep 2017635+5.00+0.79%620.5636.561,459
07 Sep 2017630+15.00+2.44%61363151,418
06 Sep 2017615-11.00-1.76%607.5630109,733
05 Sep 2017626-12.00-1.88%621.5635.537,007
04 Sep 2017638+6.00+0.95%623.563827,033
01 Sep 2017632+11.00+1.77%614.5632.582,113
31 Aug 2017621-2.50-0.40%616.562957,956
30 Aug 2017623.5+4.50+0.73%618.563032,127
29 Aug 2017619-7.00-1.12%611630187,067
25 Aug 2017626-19.00-2.95%622644.559,874
24 Aug 2017645+5.00+0.78%634.5648149,556
23 Aug 2017640-1.00-0.16%637643.528,331
22 Aug 20176410.000.00%635.564839,859
21 Aug 2017641-6.50-1.00%638.564529,227
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.5635610.5626.489017k124k56k60.97%
1 Month636648607.5628.232417k187k65k-9.5-1.49%
3 Months685699.5607.5655.729017k262k95k-58.5-8.54%
6 Months646.5711.5604656.803417k750k116k-20-3.09%
1 Year596.5711.5547618.48349k4M131k305.03%
3 Years763763395.5535.49689k6M222k-136.5-17.89%
5 Years983.51,080395.5664.97209k6M207k-357-36.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:33:20