Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +4.94% 531.00p 531.00p 532.00p 535.00p 507.00p 512.00p 659,533 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 493.9 113.6 91.9 5.8 543.89

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018531+25.00+4.94%507535659,533
19 Jul 2018506-3.00-0.59%501511153,760
18 Jul 2018509-8.00-1.55%50152256,269
17 Jul 2018517+2.00+0.39%51252797,612
16 Jul 2018515-5.00-0.96%51253060,210
13 Jul 2018520+7.00+1.36%506527470,081
12 Jul 2018513-2.00-0.39%507523132,316
11 Jul 2018515-4.00-0.77%515543120,256
10 Jul 2018519+4.00+0.78%51553887,604
09 Jul 2018515+9.00+1.78%508521127,698
06 Jul 2018506-21.00-3.98%504531118,650
05 Jul 2018527-13.00-2.41%523533141,626
04 Jul 2018540-2.00-0.37%53654572,786
03 Jul 2018542-8.00-1.45%542554132,178
02 Jul 2018550-6.00-1.08%54555869,308
29 Jun 2018556+8.00+1.46%549567170,396
28 Jun 20185480.000.00%53755184,762
27 Jun 2018548+3.00+0.55%542550102,379
26 Jun 2018545-2.00-0.37%54155387,862
25 Jun 2018547-6.00-1.08%541553127,383
22 Jun 2018553+8.00+1.47%543555380,375
21 Jun 2018545-12.00-2.15%542559250,354
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518535501515.983656k660k168k132.51%
1 Month543567501530.637756k660k140k-12-2.21%
3 Months520567491528.634556k757k200k112.12%
6 Months622659446538.560927k921k175k-91-14.63%
1 Year650.5704.5446583.206815k1M147k-119.5-18.37%
3 Years510.5711.5395.5552.27119k6M165k20.54.02%
5 Years1,0031,053395.5606.00749k6M202k-472-47.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 09:52:19