Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.00% 641.00p 641.00p 642.50p 645.00p 638.50p 639.00p 29,227 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 461.7 58.2 39.3 16.3 652.71

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017647.5-4.00-0.61%640655209,203
17 Aug 2017651.5-4.50-0.69%647.5656138,972
16 Aug 20176560.000.00%652.5661.589,465
15 Aug 2017656-2.00-0.30%653.5659.522,778
14 Aug 2017658-1.50-0.23%653.5660133,377
11 Aug 2017659.5+0.50+0.08%654.5661.5256,239
10 Aug 2017659-2.50-0.38%657.5664.554,638
09 Aug 2017661.5+6.50+0.99%655.5665182,868
08 Aug 2017655-12.00-1.80%654667.523,426
07 Aug 2017667-5.50-0.82%657.5673101,083
04 Aug 2017672.5+9.00+1.36%658675247,053
03 Aug 2017663.5+6.50+0.99%657669.572,409
02 Aug 2017657-9.00-1.35%654668142,353
01 Aug 2017666-1.00-0.15%66467252,042
31 Jul 2017667+6.00+0.91%657.566751,803
28 Jul 2017661-5.00-0.75%657.5664110,824
27 Jul 2017666+0.50+0.08%66267147,164
26 Jul 2017665.5+7.00+1.06%657674.592,496
25 Jul 2017658.5-16.50-2.44%658.5681.5170,876
24 Jul 2017675+19.00+2.90%653.5675162,791
21 Jul 2017656+1.00+0.15%650.5663177,893
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656.5661.5638.5652.401423k209k119k-15.5-2.36%
1 Month661.5681.5638.5661.205623k256k118k-20.5-3.10%
3 Months660.5711.5636.5670.149723k441k124k-19.5-2.95%
6 Months620711.5590.5655.427123k750k120k213.39%
1 Year605711.5547616.47279k4M139k365.95%
3 Years737.5779395.5539.78689k6M226k-96.5-13.08%
5 Years1,0621,080395.5669.83859k6M209k-421-39.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 23:59:52