Share Name Share Symbol Market Type Share ISIN Share Description
De La Rue LSE:DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.82% 482.00p 480.00p 482.00p 487.50p 473.00p 480.00p 111,961 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 493.9 113.6 91.9 5.2 494.17

De La Rue (DLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018486-1.00-0.21%477510149,771
20 Sep 2018487-2.00-0.41%482.5503174,491
19 Sep 2018489+11.00+2.30%472.549163,546
18 Sep 2018478-5.50-1.14%472483.577,331
17 Sep 2018483.50.000.00%473483.534,559
14 Sep 2018483.5+3.50+0.73%458494.564,001
13 Sep 2018480-14.50-2.93%473506184,955
12 Sep 2018494.5+6.00+1.23%483.550876,772
11 Sep 2018488.5-2.50-0.51%48450975,374
10 Sep 2018491+5.50+1.13%482.550464,446
07 Sep 2018485.5-9.00-1.82%475497.5256,477
06 Sep 2018494.5+21.50+4.55%468496892,507
05 Sep 2018473+2.50+0.53%468492.5146,655
04 Sep 2018470.5-2.50-0.53%47048578,962
03 Sep 2018473+0.50+0.11%470.5480.5122,531
31 Aug 2018472.5-9.00-1.87%471478.582,214
30 Aug 2018481.5-7.50-1.53%479510106,338
29 Aug 2018489+0.50+0.10%479498.588,272
28 Aug 2018488.5-6.00-1.21%483495115,539
24 Aug 2018494.50.000.00%489499.565,862
Download more De La Rue Historical Data

De La Rue (DLAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473510472485.319835k174k100k91.90%
1 Month485.5510458486.439135k893k150k-3.5-0.72%
3 Months558558458505.425135k893k148k-76-13.62%
6 Months512567446515.619435k893k184k-30-5.86%
1 Year622.5704.5446562.453815k1M159k-140.5-22.57%
3 Years476.5711.5395.5555.46169k4M156k5.51.15%
5 Years987995395.5591.50299k6M201k-505-51.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:31:56