ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0DO1 Db X-trackers Ii Sh Iboxx Eur Sov E

77.056
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Ii Sh Iboxx Eur Sov E LSE:0DO1 London Ordinary Share LU0321463258 DB X-TRACKERS II SH IBOXX EUR SOV EZ UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.056
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Ii Sh Ibox... (0DO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202477.0560.000.00%77.05677.0560.00
09 Dec 202477.0560.000.00%77.05677.0560.00
06 Dec 202477.0560.000.00%77.05677.0560.00
05 Dec 202477.0560.000.00%77.05677.0560.00
04 Dec 202477.0560.000.00%77.05677.0560.00
03 Dec 202477.0560.000.00%77.05677.0560.00
02 Dec 202477.0560.000.00%77.05677.0560.00
29 Nov 202477.0560.000.00%77.05677.0560.00
28 Nov 202477.0560.000.00%77.05677.0560.00
27 Nov 202477.0560.000.00%77.05677.0560.00
26 Nov 202477.0560.000.00%77.05677.0560.00
25 Nov 202477.0560.000.00%77.05677.0560.00
22 Nov 202477.0560.000.00%77.05677.056150
21 Nov 202477.0560.000.00%77.05677.0560.00
20 Nov 202477.0560.000.00%77.05677.0560.00
19 Nov 202477.0560.000.00%77.05677.0560.00
18 Nov 202477.0560.000.00%77.05677.0560.00
15 Nov 202477.0560.000.00%77.05677.0560.00
14 Nov 202477.0560.000.00%77.05677.0560.00
13 Nov 202477.0560.000.00%77.05677.0560.00
12 Nov 202477.0560.000.00%77.05677.0560.00
11 Nov 202477.0560.000.00%77.05677.0560.00
Download more Db X-trackers Ii Sh Iboxx Eur Sov E Historical Data

Db X-trackers Ii Sh Iboxx Eur Sov E (0DO1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.05677.05677.0560.000.000.000.00%
1 Month77.05677.05677.05677.0680.000.00%
3 Months77.05677.05677.05677.0660.000.00%
6 Months77.05677.05677.05677.0640.000.00%
1 Year77.05677.05677.05677.0620.000.00%
3 Years77.05677.05677.05677.06990.000.00%
5 Years77.05677.05677.05677.06590.000.00%

Your Recent History

Delayed Upgrade Clock